Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $232.97 | $466.21 | 1,020,200 | — | — |
| 2023-12-28 | $232.49 | $465.25 | 1,141,000 | — | — |
| 2023-12-27 | $231.61 | $463.48 | 925,600 | — | — |
| 2023-12-26 | $232.54 | $465.35 | 1,028,900 | — | — |
| 2023-12-22 | $230.97 | $462.20 | 1,231,900 | — | — |
| 2023-12-21 | $228.99 | $458.24 | 1,744,800 | — | — |
| 2023-12-20 | $232.23 | $464.72 | 1,654,400 | — | — |
| 2023-12-19 | $233.70 | $467.67 | 1,394,000 | — | — |
| 2023-12-18 | $234.85 | $469.97 | 1,492,600 | — | — |
| 2023-12-15 | $234.14 | $468.55 | 5,260,500 | — | — |
| 2023-12-14 | $235.97 | $472.21 | 2,361,000 | — | — |
| 2023-12-13 | $239.22 | $478.71 | 1,579,800 | — | — |
| 2023-12-12 | $236.68 | $473.63 | 1,905,100 | — | — |
| 2023-12-11 | $233.29 | $466.85 | 1,981,500 | — | — |
| 2023-12-08 | $229.27 | $458.80 | 1,772,400 | — | — |
| 2023-12-07 | $229.99 | $460.24 | 1,758,400 | — | — |
| 2023-12-06 | $232.35 | $462.16 | 1,676,900 | — | — |
| 2023-12-05 | $231.56 | $460.59 | 1,665,900 | — | — |
| 2023-12-04 | $232.58 | $462.62 | 2,795,100 | — | — |
| 2023-12-01 | $232.94 | $463.34 | 1,647,700 | — | — |
| 2023-11-30 | $229.92 | $457.33 | 4,351,800 | — | — |
| 2023-11-29 | $229.16 | $455.82 | 1,291,200 | — | — |
| 2023-11-28 | $228.99 | $455.48 | 1,162,300 | — | — |
| 2023-11-27 | $229.16 | $455.82 | 1,551,600 | — | — |
| 2023-11-24 | $230.66 | $458.80 | 659,800 | — | — |
| 2023-11-22 | $231.15 | $459.78 | 1,439,200 | — | — |
| 2023-11-21 | $231.21 | $459.90 | 1,715,600 | — | — |
| 2023-11-20 | $231.71 | $460.89 | 1,403,700 | — | — |
| 2023-11-17 | $229.39 | $456.28 | 1,664,600 | — | — |
| 2023-11-16 | $229.91 | $457.31 | 1,588,400 | — | — |
| 2023-11-15 | $230.46 | $458.40 | 1,553,600 | — | — |
| 2023-11-14 | $230.42 | $458.32 | 1,297,600 | — | — |
| 2023-11-13 | $226.35 | $450.23 | 1,229,200 | — | — |
| 2023-11-10 | $228.49 | $454.49 | 1,429,600 | — | — |
| 2023-11-09 | $226.52 | $450.57 | 1,513,200 | — | — |
| 2023-11-08 | $225.48 | $448.50 | 1,389,200 | — | — |
| 2023-11-07 | $222.25 | $442.07 | 1,668,400 | — | — |
| 2023-11-06 | $220.54 | $438.67 | 1,127,100 | — | — |
| 2023-11-03 | $219.31 | $436.23 | 2,455,300 | — | — |
| 2023-11-02 | $218.56 | $434.73 | 2,262,700 | — | — |
| 2023-11-01 | $210.37 | $418.44 | 3,416,600 | — | — |
| 2023-10-31 | $218.22 | $434.06 | 2,557,200 | — | — |
| 2023-10-30 | $216.08 | $429.80 | 1,704,200 | — | — |
| 2023-10-27 | $214.84 | $427.33 | 2,070,000 | — | — |
| 2023-10-26 | $218.84 | $435.29 | 2,603,800 | — | — |
| 2023-10-25 | $218.33 | $434.28 | 4,914,400 | — | — |
| 2023-10-24 | $240.45 | $478.27 | 1,562,100 | — | — |
| 2023-10-23 | $241.16 | $479.69 | 1,162,400 | — | — |
| 2023-10-20 | $241.68 | $480.72 | 1,562,200 | — | — |
| 2023-10-19 | $246.08 | $489.47 | 1,156,800 | — | — |
| 2023-10-18 | $248.26 | $493.81 | 1,074,800 | — | — |
| 2023-10-17 | $249.33 | $495.94 | 1,054,600 | — | — |
| 2023-10-16 | $249.26 | $495.80 | 1,037,900 | — | — |
| 2023-10-13 | $247.50 | $492.30 | 1,443,800 | — | — |
| 2023-10-12 | $247.65 | $492.60 | 1,400,800 | — | — |
| 2023-10-11 | $249.46 | $496.20 | 1,134,400 | — | — |
| 2023-10-10 | $249.15 | $495.58 | 1,648,900 | — | — |
| 2023-10-09 | $250.18 | $497.63 | 1,022,800 | — | — |
| 2023-10-06 | $246.38 | $490.07 | 1,574,900 | — | — |
| 2023-10-05 | $243.36 | $484.06 | 935,300 | — | — |
| 2023-10-04 | $243.98 | $485.30 | 1,388,600 | — | — |
| 2023-10-03 | $240.42 | $478.22 | 1,216,600 | — | — |
| 2023-10-02 | $239.37 | $476.13 | 1,206,400 | — | — |
| 2023-09-29 | $240.58 | $478.53 | 1,337,000 | — | — |
| 2023-09-28 | $243.31 | $483.96 | 1,391,000 | — | — |
| 2023-09-27 | $242.63 | $482.61 | 2,256,300 | — | — |
| 2023-09-26 | $237.24 | $471.89 | 1,557,700 | — | — |
| 2023-09-25 | $240.02 | $477.42 | 1,077,200 | — | — |
| 2023-09-22 | $239.35 | $476.09 | 1,026,200 | — | — |
| 2023-09-21 | $238.72 | $474.83 | 1,260,100 | — | — |
| 2023-09-20 | $243.87 | $485.08 | 1,364,700 | — | — |
| 2023-09-19 | $245.84 | $489.00 | 1,030,700 | — | — |
| 2023-09-18 | $247.28 | $491.86 | 1,218,500 | — | — |
| 2023-09-15 | $245.31 | $487.94 | 2,898,800 | — | — |
| 2023-09-14 | $248.29 | $493.87 | 1,350,200 | — | — |
| 2023-09-13 | $247.81 | $492.91 | 1,364,400 | — | — |
| 2023-09-12 | $248.02 | $493.33 | 1,303,300 | — | — |
| 2023-09-11 | $248.20 | $493.69 | 1,297,200 | — | — |
| 2023-09-08 | $249.37 | $496.02 | 1,191,000 | — | — |
| 2023-09-07 | $250.12 | $497.51 | 1,021,600 | — | — |
| 2023-09-06 | $251.05 | $496.87 | 1,311,000 | — | — |
| 2023-09-05 | $252.85 | $500.44 | 1,616,500 | — | — |
| 2023-09-01 | $255.75 | $506.18 | 1,491,300 | — | — |
| 2023-08-31 | $254.61 | $503.92 | 2,400,100 | — | — |
| 2023-08-30 | $254.93 | $504.55 | 1,587,500 | — | — |
| 2023-08-29 | $254.35 | $503.40 | 1,139,600 | — | — |
| 2023-08-28 | $254.39 | $503.48 | 813,600 | — | — |
| 2023-08-25 | $253.05 | $500.83 | 1,039,500 | — | — |
| 2023-08-24 | $249.80 | $494.40 | 1,132,600 | — | — |
| 2023-08-23 | $250.92 | $496.62 | 1,027,800 | — | — |
| 2023-08-22 | $249.53 | $493.86 | 926,100 | — | — |
| 2023-08-21 | $251.11 | $496.99 | 1,205,300 | — | — |
| 2023-08-18 | $251.05 | $496.87 | 2,044,300 | — | — |
| 2023-08-17 | $250.28 | $495.35 | 1,394,500 | — | — |
| 2023-08-16 | $250.90 | $496.58 | 1,275,300 | — | — |
| 2023-08-15 | $250.97 | $496.71 | 1,092,800 | — | — |
| 2023-08-14 | $251.96 | $498.67 | 1,113,200 | — | — |
| 2023-08-11 | $252.82 | $500.38 | 926,400 | — | — |
| 2023-08-10 | $250.56 | $495.90 | 1,153,700 | — | — |
| 2023-08-09 | $250.31 | $495.41 | 1,145,000 | — | — |
| 2023-08-08 | $248.34 | $491.51 | 1,068,600 | — | — |
| 2023-08-07 | $250.82 | $496.42 | 1,266,800 | — | — |
| 2023-08-04 | $245.76 | $486.40 | 1,237,800 | — | — |
| 2023-08-03 | $248.00 | $490.84 | 1,129,000 | — | — |
| 2023-08-02 | $247.36 | $489.57 | 1,809,100 | — | — |
| 2023-08-01 | $248.32 | $491.47 | 1,305,500 | — | — |
| 2023-07-31 | $247.26 | $489.37 | 2,052,000 | — | — |
| 2023-07-28 | $250.61 | $496.00 | 1,788,600 | — | — |
| 2023-07-27 | $250.88 | $496.54 | 2,677,400 | — | — |
| 2023-07-26 | $253.45 | $501.62 | 3,397,900 | — | — |
| 2023-07-25 | $240.48 | $475.95 | 1,936,500 | — | — |
| 2023-07-24 | $239.50 | $474.01 | 1,564,600 | — | — |
| 2023-07-21 | $237.69 | $470.43 | 4,661,000 | — | — |
| 2023-07-20 | $237.08 | $469.22 | 1,453,900 | — | — |
| 2023-07-19 | $237.33 | $469.72 | 1,818,800 | — | — |
| 2023-07-18 | $235.90 | $466.89 | 1,718,400 | — | — |
| 2023-07-17 | $233.72 | $462.57 | 1,700,800 | — | — |
| 2023-07-14 | $229.47 | $454.16 | 1,185,500 | — | — |
| 2023-07-13 | $227.16 | $449.59 | 1,192,100 | — | — |
| 2023-07-12 | $224.99 | $445.30 | 1,368,800 | — | — |
| 2023-07-11 | $226.38 | $448.05 | 1,278,200 | — | — |
| 2023-07-10 | $224.26 | $443.85 | 1,788,300 | — | — |
| 2023-07-07 | $218.74 | $432.93 | 1,678,400 | — | — |
| 2023-07-06 | $221.65 | $438.68 | 1,889,300 | — | — |
| 2023-07-05 | $219.70 | $434.83 | 1,113,000 | — | — |
| 2023-07-03 | $218.73 | $432.91 | 848,300 | — | — |
| 2023-06-30 | $219.79 | $435.00 | 1,781,800 | — | — |
| 2023-06-29 | $216.46 | $428.41 | 1,539,700 | — | — |
| 2023-06-28 | $215.61 | $426.73 | 1,725,600 | — | — |
| 2023-06-27 | $215.61 | $426.73 | 1,313,300 | — | — |
| 2023-06-26 | $215.54 | $426.59 | 1,169,600 | — | — |
| 2023-06-23 | $213.83 | $423.21 | 2,189,700 | — | — |
| 2023-06-22 | $220.40 | $436.21 | 1,279,700 | — | — |
| 2023-06-21 | $220.56 | $436.53 | 1,602,700 | — | — |
| 2023-06-20 | $220.28 | $435.97 | 1,779,400 | — | — |
| 2023-06-16 | $221.32 | $438.03 | 3,337,400 | — | — |
| 2023-06-15 | $220.97 | $437.34 | 1,911,100 | — | — |
| 2023-06-14 | $216.09 | $427.68 | 2,116,800 | — | — |
| 2023-06-13 | $220.49 | $436.39 | 1,345,100 | — | — |
| 2023-06-12 | $218.36 | $432.17 | 1,348,200 | — | — |
| 2023-06-09 | $215.22 | $425.96 | 1,295,900 | — | — |
| 2023-06-08 | $215.19 | $425.90 | 1,338,700 | — | — |
| 2023-06-07 | $216.47 | $425.96 | 1,652,500 | — | — |
| 2023-06-06 | $216.74 | $426.49 | 1,252,600 | — | — |
| 2023-06-05 | $216.24 | $425.51 | 1,205,400 | — | — |
| 2023-06-02 | $216.52 | $426.06 | 1,449,200 | — | — |
| 2023-06-01 | $211.81 | $416.79 | 1,963,200 | — | — |
| 2023-05-31 | $208.99 | $411.24 | 7,408,400 | — | — |
| 2023-05-30 | $210.12 | $413.46 | 1,916,600 | — | — |
| 2023-05-26 | $212.48 | $418.11 | 2,143,600 | — | — |
| 2023-05-25 | $210.40 | $414.01 | 2,066,000 | — | — |
| 2023-05-24 | $214.00 | $421.10 | 1,434,100 | — | — |
| 2023-05-23 | $215.55 | $424.15 | 1,942,900 | — | — |
| 2023-05-22 | $216.53 | $426.08 | 1,521,600 | — | — |
| 2023-05-19 | $216.18 | $425.39 | 1,504,200 | — | — |
| 2023-05-18 | $215.43 | $423.91 | 1,598,100 | — | — |
| 2023-05-17 | $213.96 | $421.02 | 1,257,300 | — | — |
| 2023-05-16 | $212.34 | $417.83 | 1,706,800 | — | — |
| 2023-05-15 | $214.39 | $421.87 | 893,400 | — | — |
| 2023-05-12 | $212.74 | $418.62 | 1,257,000 | — | — |
| 2023-05-11 | $209.81 | $412.85 | 1,935,100 | — | — |
| 2023-05-10 | $215.01 | $423.09 | 1,007,900 | — | — |
| 2023-05-09 | $213.66 | $420.43 | 1,204,400 | — | — |
| 2023-05-08 | $214.27 | $421.63 | 1,001,600 | — | — |
| 2023-05-05 | $215.48 | $424.01 | 1,455,100 | — | — |
| 2023-05-04 | $213.81 | $420.72 | 1,241,500 | — | — |
| 2023-05-03 | $215.98 | $424.99 | 1,604,900 | — | — |
| 2023-05-02 | $216.54 | $426.10 | 1,775,500 | — | — |
| 2023-05-01 | $221.12 | $435.11 | 1,699,700 | — | — |
| 2023-04-28 | $220.00 | $432.91 | 2,427,800 | — | — |
| 2023-04-27 | $216.16 | $425.35 | 2,180,900 | — | — |
| 2023-04-26 | $210.83 | $414.86 | 3,217,600 | — | — |
| 2023-04-25 | $211.69 | $416.55 | 2,161,700 | — | — |
| 2023-04-24 | $215.47 | $423.99 | 1,332,200 | — | — |
| 2023-04-21 | $215.21 | $423.48 | 1,093,000 | — | — |
| 2023-04-20 | $215.62 | $424.29 | 1,117,800 | — | — |
| 2023-04-19 | $217.04 | $427.08 | 863,000 | — | — |
| 2023-04-18 | $217.32 | $427.63 | 932,100 | — | — |
| 2023-04-17 | $218.16 | $429.28 | 1,648,300 | — | — |
| 2023-04-14 | $215.70 | $424.44 | 1,224,100 | — | — |
| 2023-04-13 | $217.25 | $427.49 | 1,293,900 | — | — |
| 2023-04-12 | $215.61 | $424.27 | 1,654,700 | — | — |
| 2023-04-11 | $215.21 | $423.48 | 1,370,800 | — | — |
| 2023-04-10 | $214.22 | $421.53 | 1,181,400 | — | — |
| 2023-04-06 | $216.11 | $425.25 | 1,966,600 | — | — |
| 2023-04-05 | $213.17 | $419.47 | 2,223,900 | — | — |
| 2023-04-04 | $214.04 | $421.18 | 2,384,900 | — | — |
| 2023-04-03 | $216.81 | $426.63 | 2,592,000 | — | — |
| 2023-03-31 | $222.63 | $438.08 | 1,782,800 | — | — |
| 2023-03-30 | $219.49 | $431.90 | 1,408,600 | — | — |
| 2023-03-29 | $219.90 | $432.71 | 1,724,400 | — | — |
| 2023-03-28 | $214.15 | $421.39 | 1,130,100 | — | — |
| 2023-03-27 | $214.36 | $421.81 | 1,627,100 | — | — |
| 2023-03-24 | $214.13 | $421.35 | 1,720,500 | — | — |
| 2023-03-23 | $213.62 | $420.35 | 1,893,900 | — | — |
| 2023-03-22 | $213.26 | $419.64 | 1,723,100 | — | — |
| 2023-03-21 | $218.10 | $429.17 | 2,230,500 | — | — |
| 2023-03-20 | $215.87 | $424.78 | 2,400,300 | — | — |
| 2023-03-17 | $213.22 | $419.56 | 8,927,500 | — | — |
| 2023-03-16 | $215.80 | $424.64 | 2,193,600 | — | — |
| 2023-03-15 | $213.25 | $419.62 | 2,538,000 | — | — |
| 2023-03-14 | $213.59 | $420.29 | 2,478,600 | — | — |
| 2023-03-13 | $213.55 | $420.21 | 2,236,200 | — | — |
| 2023-03-10 | $213.56 | $420.23 | 1,652,700 | — | — |
| 2023-03-09 | $218.98 | $430.90 | 1,772,600 | — | — |
| 2023-03-08 | $221.97 | $434.32 | 1,294,000 | — | — |
| 2023-03-07 | $221.28 | $432.97 | 1,923,300 | — | — |
| 2023-03-06 | $225.52 | $441.27 | 2,480,600 | — | — |
| 2023-03-03 | $224.75 | $439.76 | 2,013,000 | — | — |
| 2023-03-02 | $222.55 | $435.46 | 2,053,100 | — | — |
| 2023-03-01 | $219.56 | $429.61 | 1,387,800 | — | — |
| 2023-02-28 | $219.82 | $430.12 | 2,052,400 | — | — |
| 2023-02-27 | $221.60 | $433.60 | 1,254,200 | — | — |
| 2023-02-24 | $221.58 | $433.56 | 1,812,800 | — | — |
| 2023-02-23 | $222.78 | $435.91 | 1,435,700 | — | — |
| 2023-02-22 | $222.93 | $436.20 | 1,690,700 | — | — |
| 2023-02-21 | $224.68 | $439.62 | 1,896,900 | — | — |
| 2023-02-17 | $228.70 | $447.49 | 1,659,500 | — | — |
| 2023-02-16 | $227.48 | $445.10 | 1,992,900 | — | — |
| 2023-02-15 | $227.85 | $445.83 | 1,732,400 | — | — |
| 2023-02-14 | $224.59 | $439.45 | 1,581,400 | — | — |
| 2023-02-13 | $227.36 | $444.87 | 1,720,600 | — | — |
| 2023-02-10 | $225.82 | $441.86 | 2,278,200 | — | — |
| 2023-02-09 | $223.91 | $438.12 | 2,699,100 | — | — |
| 2023-02-08 | $223.98 | $438.25 | 1,643,600 | — | — |
| 2023-02-07 | $226.77 | $443.71 | 1,995,700 | — | — |
| 2023-02-06 | $223.47 | $437.26 | 1,375,800 | — | — |
| 2023-02-03 | $225.31 | $440.86 | 2,328,900 | — | — |
| 2023-02-02 | $228.99 | $448.06 | 2,953,500 | — | — |
| 2023-02-01 | $226.73 | $443.64 | 1,981,800 | — | — |
| 2023-01-31 | $225.81 | $441.84 | 2,788,700 | — | — |
| 2023-01-30 | $222.35 | $435.07 | 3,594,000 | — | — |
| 2023-01-27 | $220.80 | $432.03 | 4,945,200 | — | — |
| 2023-01-26 | $225.43 | $441.09 | 3,021,300 | — | — |
| 2023-01-25 | $228.01 | $446.14 | 3,694,900 | — | — |
| 2023-01-24 | $239.15 | $467.94 | 1,425,400 | — | — |
| 2023-01-23 | $240.96 | $471.48 | 1,654,700 | — | — |
| 2023-01-20 | $237.17 | $464.06 | 1,715,600 | — | — |
| 2023-01-19 | $233.32 | $456.53 | 1,646,100 | — | — |
| 2023-01-18 | $234.25 | $458.35 | 2,095,700 | — | — |
| 2023-01-17 | $236.78 | $463.30 | 2,972,800 | — | — |
| 2023-01-13 | $245.36 | $480.09 | 1,712,800 | — | — |
| 2023-01-12 | $244.26 | $477.94 | 1,170,000 | — | — |
| 2023-01-11 | $245.05 | $479.48 | 1,364,100 | — | — |
| 2023-01-10 | $240.78 | $471.13 | 969,400 | — | — |
| 2023-01-09 | $239.51 | $468.64 | 1,963,500 | — | — |
| 2023-01-06 | $240.16 | $469.91 | 1,771,700 | — | — |
| 2023-01-05 | $233.63 | $457.14 | 1,575,000 | — | — |
| 2023-01-04 | $238.78 | $467.21 | 1,368,100 | — | — |
| 2023-01-03 | $237.66 | $465.02 | 1,749,800 | — | — |