Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $70.94 | $113.99 | 1,258,139 | — | — |
| 2013-12-30 | $71.19 | $114.38 | 818,599 | — | — |
| 2013-12-27 | $70.87 | $113.88 | 823,497 | — | — |
| 2013-12-26 | $70.90 | $113.92 | 996,967 | — | — |
| 2013-12-24 | $70.43 | $113.17 | 682,944 | — | — |
| 2013-12-23 | $70.18 | $112.77 | 1,624,442 | — | — |
| 2013-12-20 | $70.21 | $112.82 | 4,040,375 | — | — |
| 2013-12-19 | $69.74 | $112.06 | 2,828,365 | — | — |
| 2013-12-18 | $69.44 | $111.58 | 3,256,287 | — | — |
| 2013-12-17 | $67.82 | $108.98 | 1,950,082 | — | — |
| 2013-12-16 | $68.06 | $109.36 | 1,548,129 | — | — |
| 2013-12-13 | $67.62 | $108.66 | 1,884,817 | — | — |
| 2013-12-12 | $67.73 | $108.84 | 3,402,421 | — | — |
| 2013-12-11 | $67.98 | $109.23 | 3,309,251 | — | — |
| 2013-12-10 | $68.93 | $110.08 | 2,278,456 | — | — |
| 2013-12-09 | $69.37 | $110.78 | 2,705,581 | — | — |
| 2013-12-06 | $69.94 | $111.69 | 2,130,727 | — | — |
| 2013-12-05 | $68.95 | $110.11 | 2,527,327 | — | — |
| 2013-12-04 | $69.65 | $111.23 | 2,120,249 | — | — |
| 2013-12-03 | $70.54 | $112.65 | 3,243,075 | — | — |
| 2013-12-02 | $69.86 | $111.57 | 1,557,583 | — | — |
| 2013-11-29 | $70.25 | $112.20 | 951,065 | — | — |
| 2013-11-27 | $70.53 | $112.63 | 1,211,213 | — | — |
| 2013-11-26 | $70.51 | $112.60 | 2,641,911 | — | — |
| 2013-11-25 | $70.34 | $112.34 | 1,921,721 | — | — |
| 2013-11-22 | $70.25 | $112.18 | 1,765,906 | — | — |
| 2013-11-21 | $70.04 | $111.86 | 2,192,575 | — | — |
| 2013-11-20 | $69.40 | $110.84 | 3,275,536 | — | — |
| 2013-11-19 | $69.98 | $111.76 | 7,722,648 | — | — |
| 2013-11-18 | $67.92 | $108.47 | 2,006,235 | — | — |
| 2013-11-15 | $67.89 | $108.43 | 2,674,030 | — | — |
| 2013-11-14 | $67.58 | $107.92 | 2,494,752 | — | — |
| 2013-11-13 | $67.12 | $107.19 | 2,775,629 | — | — |
| 2013-11-12 | $66.48 | $106.17 | 2,064,551 | — | — |
| 2013-11-11 | $66.51 | $106.22 | 1,328,871 | — | — |
| 2013-11-08 | $66.73 | $106.58 | 1,570,909 | — | — |
| 2013-11-07 | $66.14 | $105.62 | 1,745,745 | — | — |
| 2013-11-06 | $66.58 | $106.32 | 1,427,737 | — | — |
| 2013-11-05 | $66.29 | $105.87 | 1,329,099 | — | — |
| 2013-11-04 | $66.29 | $105.87 | 1,800,873 | — | — |
| 2013-11-01 | $66.12 | $105.59 | 2,109,770 | — | — |
| 2013-10-31 | $65.87 | $105.20 | 3,106,053 | — | — |
| 2013-10-30 | $65.23 | $104.18 | 2,471,061 | — | — |
| 2013-10-29 | $67.03 | $107.05 | 1,917,393 | — | — |
| 2013-10-28 | $66.44 | $106.10 | 1,877,186 | — | — |
| 2013-10-25 | $66.29 | $105.87 | 1,330,124 | — | — |
| 2013-10-24 | $66.21 | $105.73 | 1,583,096 | — | — |
| 2013-10-23 | $65.94 | $105.31 | 1,266,112 | — | — |
| 2013-10-22 | $66.24 | $105.79 | 1,556,671 | — | — |
| 2013-10-21 | $65.58 | $104.74 | 1,410,765 | — | — |
| 2013-10-18 | $65.14 | $104.02 | 1,962,155 | — | — |
| 2013-10-17 | $65.04 | $103.87 | 1,608,838 | — | — |
| 2013-10-16 | $64.72 | $103.36 | 2,066,374 | — | — |
| 2013-10-15 | $63.49 | $101.40 | 2,040,177 | — | — |
| 2013-10-14 | $63.97 | $102.16 | 1,124,535 | — | — |
| 2013-10-11 | $63.66 | $101.67 | 1,225,564 | — | — |
| 2013-10-10 | $63.05 | $100.69 | 1,597,448 | — | — |
| 2013-10-09 | $61.70 | $98.54 | 1,612,141 | — | — |
| 2013-10-08 | $61.67 | $98.48 | 1,712,031 | — | — |
| 2013-10-07 | $62.35 | $99.58 | 1,003,003 | — | — |
| 2013-10-04 | $62.79 | $100.28 | 1,413,499 | — | — |
| 2013-10-03 | $62.42 | $99.69 | 1,552,001 | — | — |
| 2013-10-02 | $63.23 | $100.98 | 1,970,128 | — | — |
| 2013-10-01 | $63.35 | $101.18 | 1,691,757 | — | — |
| 2013-09-30 | $63.55 | $101.49 | 2,005,437 | — | — |
| 2013-09-27 | $63.71 | $101.74 | 1,590,044 | — | — |
| 2013-09-26 | $64.02 | $102.24 | 1,366,003 | — | — |
| 2013-09-25 | $63.67 | $101.68 | 1,334,908 | — | — |
| 2013-09-24 | $64.05 | $102.28 | 2,185,399 | — | — |
| 2013-09-23 | $64.21 | $102.54 | 3,461,535 | — | — |
| 2013-09-20 | $65.35 | $104.36 | 2,742,598 | — | — |
| 2013-09-19 | $65.57 | $104.71 | 1,887,779 | — | — |
| 2013-09-18 | $65.62 | $104.79 | 1,884,020 | — | — |
| 2013-09-17 | $65.11 | $103.98 | 2,614,119 | — | — |
| 2013-09-16 | $65.06 | $103.90 | 2,229,934 | — | — |
| 2013-09-13 | $65.05 | $103.88 | 2,144,054 | — | — |
| 2013-09-12 | $65.13 | $104.01 | 1,521,818 | — | — |
| 2013-09-11 | $64.98 | $103.77 | 3,492,516 | — | — |
| 2013-09-10 | $64.74 | $102.78 | 3,594,684 | — | — |
| 2013-09-09 | $64.78 | $102.85 | 1,936,642 | — | — |
| 2013-09-06 | $64.21 | $101.93 | 2,637,582 | — | — |
| 2013-09-05 | $63.51 | $100.83 | 1,329,896 | — | — |
| 2013-09-04 | $63.26 | $100.43 | 1,904,180 | — | — |
| 2013-09-03 | $62.70 | $99.53 | 2,068,652 | — | — |
| 2013-08-30 | $62.48 | $99.19 | 1,715,334 | — | — |
| 2013-08-29 | $62.60 | $99.38 | 1,614,760 | — | — |
| 2013-08-28 | $62.28 | $98.88 | 1,810,099 | — | — |
| 2013-08-27 | $62.28 | $98.88 | 1,858,620 | — | — |
| 2013-08-26 | $63.24 | $100.40 | 1,251,989 | — | — |
| 2013-08-23 | $63.46 | $100.75 | 1,501,658 | — | — |
| 2013-08-22 | $63.60 | $100.97 | 922,021 | — | — |
| 2013-08-21 | $63.06 | $100.12 | 1,781,852 | — | — |
| 2013-08-20 | $63.51 | $100.83 | 1,400,970 | — | — |
| 2013-08-19 | $63.13 | $100.22 | 1,581,843 | — | — |
| 2013-08-16 | $63.12 | $100.20 | 2,041,771 | — | — |
| 2013-08-15 | $62.87 | $99.81 | 1,769,323 | — | — |
| 2013-08-14 | $63.81 | $101.30 | 1,584,805 | — | — |
| 2013-08-13 | $64.08 | $101.74 | 2,841,919 | — | — |
| 2013-08-12 | $63.92 | $101.47 | 1,452,681 | — | — |
| 2013-08-09 | $63.62 | $101.00 | 1,410,993 | — | — |
| 2013-08-08 | $63.51 | $100.83 | 1,566,581 | — | — |
| 2013-08-07 | $63.20 | $100.34 | 1,663,965 | — | — |
| 2013-08-06 | $63.42 | $100.69 | 1,926,960 | — | — |
| 2013-08-05 | $62.86 | $99.80 | 2,314,562 | — | — |
| 2013-08-02 | $62.84 | $99.77 | 2,377,890 | — | — |
| 2013-08-01 | $63.08 | $100.15 | 2,633,368 | — | — |
| 2013-07-31 | $63.29 | $100.48 | 2,489,285 | — | — |
| 2013-07-30 | $63.34 | $100.55 | 1,426,598 | — | — |
| 2013-07-29 | $63.30 | $100.50 | 1,054,828 | — | — |
| 2013-07-26 | $63.63 | $101.03 | 1,624,897 | — | — |
| 2013-07-25 | $63.36 | $100.59 | 1,791,191 | — | — |
| 2013-07-24 | $63.41 | $100.66 | 1,464,868 | — | — |
| 2013-07-23 | $63.64 | $101.04 | 1,754,971 | — | — |
| 2013-07-22 | $64.23 | $101.97 | 1,826,159 | — | — |
| 2013-07-19 | $63.99 | $101.58 | 2,580,291 | — | — |
| 2013-07-18 | $63.93 | $101.50 | 1,459,173 | — | — |
| 2013-07-17 | $63.49 | $100.80 | 2,153,052 | — | — |
| 2013-07-16 | $63.48 | $100.78 | 1,484,914 | — | — |
| 2013-07-15 | $63.53 | $100.86 | 2,370,942 | — | — |
| 2013-07-12 | $64.45 | $102.32 | 3,199,451 | — | — |
| 2013-07-11 | $63.08 | $100.15 | 2,565,939 | — | — |
| 2013-07-10 | $62.99 | $100.01 | 1,924,113 | — | — |
| 2013-07-09 | $62.37 | $99.02 | 1,692,668 | — | — |
| 2013-07-08 | $62.31 | $98.92 | 1,546,420 | — | — |
| 2013-07-05 | $62.12 | $98.61 | 1,748,023 | — | — |
| 2013-07-03 | $61.67 | $97.90 | 1,200,392 | — | — |
| 2013-07-02 | $61.53 | $97.68 | 2,683,484 | — | — |
| 2013-07-01 | $60.97 | $96.80 | 2,221,278 | — | — |
| 2013-06-28 | $60.46 | $95.98 | 3,545,479 | — | — |
| 2013-06-27 | $60.90 | $96.69 | 1,571,592 | — | — |
| 2013-06-26 | $60.89 | $96.66 | 1,947,121 | — | — |
| 2013-06-25 | $60.44 | $95.95 | 1,499,721 | — | — |
| 2013-06-24 | $60.04 | $95.31 | 2,064,210 | — | — |
| 2013-06-21 | $60.30 | $95.73 | 3,641,725 | — | — |
| 2013-06-20 | $59.88 | $95.06 | 2,839,413 | — | — |
| 2013-06-19 | $60.61 | $96.23 | 2,168,998 | — | — |
| 2013-06-18 | $61.11 | $97.01 | 1,458,148 | — | — |
| 2013-06-17 | $60.32 | $95.76 | 1,931,402 | — | — |
| 2013-06-14 | $59.71 | $94.80 | 1,620,455 | — | — |
| 2013-06-13 | $59.95 | $95.17 | 1,762,375 | — | — |
| 2013-06-12 | $59.11 | $93.85 | 1,646,311 | — | — |
| 2013-06-11 | $59.80 | $94.33 | 1,816,705 | — | — |
| 2013-06-10 | $60.39 | $95.26 | 1,297,663 | — | — |
| 2013-06-07 | $60.50 | $95.44 | 2,335,633 | — | — |
| 2013-06-06 | $59.65 | $94.09 | 2,544,070 | — | — |
| 2013-06-05 | $59.58 | $93.98 | 1,976,165 | — | — |
| 2013-06-04 | $60.55 | $95.52 | 2,023,320 | — | — |
| 2013-06-03 | $61.06 | $96.32 | 2,462,290 | — | — |
| 2013-05-31 | $60.33 | $95.17 | 3,552,769 | — | — |
| 2013-05-30 | $61.29 | $96.68 | 1,700,755 | — | — |
| 2013-05-29 | $61.26 | $96.63 | 1,695,857 | — | — |
| 2013-05-28 | $61.89 | $97.62 | 2,093,824 | — | — |
| 2013-05-24 | $61.33 | $96.74 | 1,788,116 | — | — |
| 2013-05-23 | $61.40 | $96.85 | 2,207,610 | — | — |
| 2013-05-22 | $61.69 | $97.31 | 3,174,621 | — | — |
| 2013-05-21 | $62.36 | $98.37 | 2,231,643 | — | — |
| 2013-05-20 | $62.38 | $98.40 | 2,452,153 | — | — |
| 2013-05-17 | $63.20 | $99.70 | 2,910,145 | — | — |
| 2013-05-16 | $62.32 | $98.30 | 2,192,461 | — | — |
| 2013-05-15 | $62.99 | $99.36 | 2,558,536 | — | — |
| 2013-05-14 | $62.17 | $98.07 | 2,074,005 | — | — |
| 2013-05-13 | $61.53 | $97.06 | 1,545,965 | — | — |
| 2013-05-10 | $61.48 | $96.99 | 1,882,767 | — | — |
| 2013-05-09 | $61.46 | $96.95 | 3,489,554 | — | — |
| 2013-05-08 | $60.19 | $94.95 | 2,788,272 | — | — |
| 2013-05-07 | $60.27 | $95.08 | 2,227,542 | — | — |
| 2013-05-06 | $60.30 | $95.12 | 1,525,121 | — | — |
| 2013-05-03 | $60.78 | $95.88 | 2,141,092 | — | — |
| 2013-05-02 | $59.17 | $93.33 | 1,912,951 | — | — |
| 2013-05-01 | $58.67 | $92.54 | 1,755,427 | — | — |
| 2013-04-30 | $59.12 | $93.26 | 1,869,896 | — | — |
| 2013-04-29 | $58.95 | $92.99 | 1,081,481 | — | — |
| 2013-04-26 | $58.46 | $92.22 | 982,046 | — | — |
| 2013-04-25 | $58.62 | $92.47 | 1,738,456 | — | — |
| 2013-04-24 | $58.53 | $92.33 | 1,460,312 | — | — |
| 2013-04-23 | $58.26 | $91.90 | 1,444,822 | — | — |
| 2013-04-22 | $57.51 | $90.71 | 1,575,123 | — | — |
| 2013-04-19 | $57.27 | $90.34 | 2,442,927 | — | — |
| 2013-04-18 | $56.74 | $89.51 | 1,656,789 | — | — |
| 2013-04-17 | $57.37 | $90.51 | 3,394,562 | — | — |
| 2013-04-16 | $57.43 | $90.59 | 1,753,377 | — | — |
| 2013-04-15 | $56.59 | $89.27 | 2,075,258 | — | — |
| 2013-04-12 | $57.87 | $91.28 | 1,722,054 | — | — |
| 2013-04-11 | $58.04 | $91.56 | 1,362,814 | — | — |
| 2013-04-10 | $57.65 | $90.94 | 1,586,399 | — | — |
| 2013-04-09 | $56.59 | $89.27 | 1,714,195 | — | — |
| 2013-04-08 | $56.42 | $89.00 | 1,238,207 | — | — |
| 2013-04-05 | $55.99 | $88.32 | 1,924,568 | — | — |
| 2013-04-04 | $56.82 | $89.63 | 1,374,659 | — | — |
| 2013-04-03 | $56.85 | $89.68 | 1,822,514 | — | — |
| 2013-04-02 | $57.31 | $90.41 | 2,197,359 | — | — |
| 2013-04-01 | $56.79 | $89.58 | 1,707,247 | — | — |
| 2013-03-28 | $57.09 | $90.06 | 2,521,290 | — | — |
| 2013-03-27 | $56.77 | $89.55 | 1,721,485 | — | — |
| 2013-03-26 | $56.88 | $89.73 | 2,185,969 | — | — |
| 2013-03-25 | $56.13 | $88.54 | 1,950,082 | — | — |
| 2013-03-22 | $56.26 | $88.75 | 1,819,780 | — | — |
| 2013-03-21 | $55.95 | $88.26 | 2,528,580 | — | — |
| 2013-03-20 | $56.57 | $89.23 | 1,871,491 | — | — |
| 2013-03-19 | $56.46 | $89.07 | 1,792,330 | — | — |
| 2013-03-18 | $56.38 | $88.94 | 1,867,732 | — | — |
| 2013-03-15 | $56.61 | $89.30 | 4,055,865 | — | — |
| 2013-03-14 | $57.09 | $90.05 | 2,849,550 | — | — |
| 2013-03-13 | $56.35 | $88.89 | 1,623,531 | — | — |
| 2013-03-12 | $56.16 | $88.59 | 2,228,454 | — | — |
| 2013-03-11 | $56.08 | $88.46 | 2,049,061 | — | — |
| 2013-03-08 | $55.62 | $87.74 | 2,384,838 | — | — |
| 2013-03-07 | $55.61 | $87.72 | 4,031,491 | — | — |
| 2013-03-06 | $54.70 | $86.28 | 1,768,070 | — | — |
| 2013-03-05 | $55.01 | $86.18 | 2,061,590 | — | — |
| 2013-03-04 | $54.29 | $85.05 | 2,008,968 | — | — |
| 2013-03-01 | $54.13 | $84.79 | 1,940,173 | — | — |
| 2013-02-28 | $53.87 | $84.39 | 2,211,938 | — | — |
| 2013-02-27 | $54.07 | $84.71 | 1,890,512 | — | — |
| 2013-02-26 | $53.63 | $84.01 | 2,226,517 | — | — |
| 2013-02-25 | $53.35 | $83.58 | 2,936,570 | — | — |
| 2013-02-22 | $53.56 | $83.91 | 1,788,344 | — | — |
| 2013-02-21 | $52.91 | $82.89 | 2,625,623 | — | — |
| 2013-02-20 | $53.74 | $84.18 | 2,278,911 | — | — |
| 2013-02-19 | $53.96 | $84.53 | 1,892,904 | — | — |
| 2013-02-15 | $53.75 | $84.20 | 2,497,599 | — | — |
| 2013-02-14 | $53.33 | $83.54 | 1,941,881 | — | — |
| 2013-02-13 | $53.07 | $83.14 | 2,057,148 | — | — |
| 2013-02-12 | $52.99 | $83.01 | 1,528,994 | — | — |
| 2013-02-11 | $52.98 | $82.99 | 1,556,330 | — | — |
| 2013-02-08 | $53.49 | $83.80 | 2,065,235 | — | — |
| 2013-02-07 | $53.12 | $83.21 | 2,389,508 | — | — |
| 2013-02-06 | $53.35 | $83.58 | 2,229,251 | — | — |
| 2013-02-05 | $53.76 | $84.21 | 3,515,182 | — | — |
| 2013-02-04 | $52.28 | $81.90 | 3,206,855 | — | — |
| 2013-02-01 | $53.25 | $83.41 | 2,861,282 | — | — |
| 2013-01-31 | $52.05 | $81.54 | 2,961,742 | — | — |
| 2013-01-30 | $52.21 | $81.79 | 2,177,768 | — | — |
| 2013-01-29 | $52.91 | $82.89 | 2,663,210 | — | — |
| 2013-01-28 | $52.36 | $82.02 | 1,578,312 | — | — |
| 2013-01-25 | $52.58 | $82.37 | 1,653,828 | — | — |
| 2013-01-24 | $52.42 | $82.12 | 2,066,488 | — | — |
| 2013-01-23 | $52.29 | $81.91 | 2,019,105 | — | — |
| 2013-01-22 | $52.64 | $82.46 | 2,477,895 | — | — |
| 2013-01-18 | $52.43 | $82.13 | 2,865,382 | — | — |
| 2013-01-17 | $51.95 | $81.38 | 1,383,999 | — | — |
| 2013-01-16 | $51.65 | $80.91 | 1,891,765 | — | — |
| 2013-01-15 | $51.92 | $81.34 | 2,103,619 | — | — |
| 2013-01-14 | $52.16 | $81.71 | 2,016,600 | — | — |
| 2013-01-11 | $52.17 | $81.72 | 1,521,704 | — | — |
| 2013-01-10 | $52.08 | $81.58 | 2,071,385 | — | — |
| 2013-01-09 | $51.89 | $81.28 | 2,210,457 | — | — |
| 2013-01-08 | $52.02 | $81.49 | 1,924,341 | — | — |
| 2013-01-07 | $51.72 | $81.02 | 1,712,828 | — | — |
| 2013-01-04 | $51.92 | $81.34 | 2,113,301 | — | — |
| 2013-01-03 | $51.47 | $80.62 | 2,564,459 | — | — |
| 2013-01-02 | $51.26 | $80.31 | 3,217,561 | — | — |