Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $31.80 | $38.10 | 1,494,961 | — | — |
| 1998-12-30 | $31.65 | $37.92 | 1,115,421 | — | — |
| 1998-12-29 | $31.70 | $37.98 | 1,106,846 | — | — |
| 1998-12-28 | $31.50 | $37.74 | 974,448 | — | — |
| 1998-12-24 | $31.72 | $38.01 | 487,981 | — | — |
| 1998-12-23 | $31.33 | $37.54 | 1,659,891 | — | — |
| 1998-12-22 | $31.05 | $37.21 | 1,410,227 | — | — |
| 1998-12-21 | $30.68 | $36.76 | 1,879,041 | — | — |
| 1998-12-18 | $30.86 | $36.97 | 2,225,545 | — | — |
| 1998-12-17 | $30.73 | $36.82 | 2,073,477 | — | — |
| 1998-12-16 | $29.81 | $35.73 | 2,154,176 | — | — |
| 1998-12-15 | $29.94 | $35.87 | 2,554,144 | — | — |
| 1998-12-14 | $29.62 | $35.49 | 1,828,352 | — | — |
| 1998-12-11 | $30.14 | $36.11 | 1,834,404 | — | — |
| 1998-12-10 | $30.14 | $36.11 | 2,172,334 | — | — |
| 1998-12-09 | $30.53 | $36.59 | 1,182,754 | — | — |
| 1998-12-08 | $30.93 | $36.99 | 1,530,015 | — | — |
| 1998-12-07 | $30.95 | $37.02 | 1,540,355 | — | — |
| 1998-12-04 | $30.71 | $36.72 | 2,066,163 | — | — |
| 1998-12-03 | $29.99 | $35.86 | 2,019,761 | — | — |
| 1998-12-02 | $31.47 | $37.64 | 2,891,822 | — | — |
| 1998-12-01 | $30.58 | $36.57 | 1,867,945 | — | — |
| 1998-11-30 | $30.53 | $36.52 | 2,415,189 | — | — |
| 1998-11-27 | $30.73 | $36.75 | 678,634 | — | — |
| 1998-11-25 | $31.05 | $37.14 | 1,192,842 | — | — |
| 1998-11-24 | $31.05 | $37.14 | 2,856,768 | — | — |
| 1998-11-23 | $31.47 | $37.64 | 1,909,556 | — | — |
| 1998-11-20 | $31.50 | $37.67 | 2,060,615 | — | — |
| 1998-11-19 | $31.70 | $37.91 | 1,582,722 | — | — |
| 1998-11-18 | $31.70 | $37.91 | 1,954,949 | — | — |
| 1998-11-17 | $31.62 | $37.82 | 2,796,495 | — | — |
| 1998-11-16 | $31.65 | $37.85 | 1,866,432 | — | — |
| 1998-11-13 | $31.40 | $37.55 | 949,734 | — | — |
| 1998-11-12 | $31.40 | $37.55 | 1,810,446 | — | — |
| 1998-11-11 | $31.87 | $38.12 | 2,148,628 | — | — |
| 1998-11-10 | $32.49 | $38.86 | 2,566,501 | — | — |
| 1998-11-09 | $32.64 | $39.03 | 1,470,247 | — | — |
| 1998-11-06 | $32.69 | $39.09 | 2,048,006 | — | — |
| 1998-11-05 | $32.76 | $39.18 | 4,218,575 | — | — |
| 1998-11-04 | $32.07 | $38.35 | 2,666,619 | — | — |
| 1998-11-03 | $31.62 | $37.82 | 1,389,799 | — | — |
| 1998-11-02 | $31.87 | $38.12 | 1,843,735 | — | — |
| 1998-10-30 | $30.86 | $36.90 | 1,423,845 | — | — |
| 1998-10-29 | $30.66 | $36.66 | 1,949,149 | — | — |
| 1998-10-28 | $29.64 | $35.45 | 1,581,461 | — | — |
| 1998-10-27 | $29.76 | $35.60 | 3,259,257 | — | — |
| 1998-10-26 | $30.58 | $36.57 | 1,735,547 | — | — |
| 1998-10-23 | $31.03 | $37.11 | 1,199,146 | — | — |
| 1998-10-22 | $31.57 | $37.76 | 1,345,919 | — | — |
| 1998-10-21 | $31.00 | $37.08 | 1,209,990 | — | — |
| 1998-10-20 | $31.10 | $37.20 | 1,915,608 | — | — |
| 1998-10-19 | $30.73 | $36.75 | 1,359,789 | — | — |
| 1998-10-16 | $30.51 | $36.49 | 2,927,632 | — | — |
| 1998-10-15 | $30.66 | $36.66 | 2,846,428 | — | — |
| 1998-10-14 | $29.32 | $35.06 | 2,865,594 | — | — |
| 1998-10-13 | $28.45 | $34.03 | 2,678,976 | — | — |
| 1998-10-12 | $28.85 | $34.50 | 1,150,474 | — | — |
| 1998-10-09 | $28.48 | $34.05 | 2,063,894 | — | — |
| 1998-10-08 | $27.24 | $32.57 | 3,434,023 | — | — |
| 1998-10-07 | $26.96 | $32.25 | 3,069,613 | — | — |
| 1998-10-06 | $26.54 | $31.74 | 2,292,627 | — | — |
| 1998-10-05 | $26.30 | $31.45 | 2,934,946 | — | — |
| 1998-10-02 | $27.14 | $32.45 | 3,656,955 | — | — |
| 1998-10-01 | $26.94 | $32.22 | 3,837,269 | — | — |
| 1998-09-30 | $29.64 | $35.45 | 2,526,404 | — | — |
| 1998-09-29 | $30.33 | $36.28 | 3,807,006 | — | — |
| 1998-09-28 | $31.43 | $37.58 | 1,556,495 | — | — |
| 1998-09-25 | $31.50 | $37.67 | 2,011,943 | — | — |
| 1998-09-24 | $30.78 | $36.81 | 2,056,833 | — | — |
| 1998-09-23 | $30.86 | $36.90 | 1,996,560 | — | — |
| 1998-09-22 | $30.14 | $36.04 | 2,108,783 | — | — |
| 1998-09-21 | $29.32 | $35.06 | 1,347,432 | — | — |
| 1998-09-18 | $29.12 | $34.83 | 1,726,973 | — | — |
| 1998-09-17 | $28.82 | $34.47 | 1,559,773 | — | — |
| 1998-09-16 | $29.39 | $35.15 | 1,594,827 | — | — |
| 1998-09-15 | $28.92 | $34.59 | 1,369,624 | — | — |
| 1998-09-14 | $28.90 | $34.56 | 1,298,508 | — | — |
| 1998-09-11 | $28.55 | $34.14 | 2,229,832 | — | — |
| 1998-09-10 | $27.76 | $33.20 | 2,668,132 | — | — |
| 1998-09-09 | $28.95 | $34.62 | 2,295,401 | — | — |
| 1998-09-08 | $28.85 | $34.44 | 2,159,977 | — | — |
| 1998-09-04 | $27.36 | $32.66 | 1,757,992 | — | — |
| 1998-09-03 | $27.39 | $32.69 | 2,170,569 | — | — |
| 1998-09-02 | $27.73 | $33.11 | 3,546,498 | — | — |
| 1998-09-01 | $26.54 | $31.69 | 4,075,333 | — | — |
| 1998-08-31 | $25.28 | $30.18 | 2,026,318 | — | — |
| 1998-08-28 | $26.72 | $31.89 | 1,913,591 | — | — |
| 1998-08-27 | $26.67 | $31.83 | 2,173,090 | — | — |
| 1998-08-26 | $27.61 | $32.96 | 1,084,402 | — | — |
| 1998-08-25 | $27.81 | $33.19 | 1,100,289 | — | — |
| 1998-08-24 | $27.76 | $33.14 | 818,849 | — | — |
| 1998-08-21 | $27.81 | $33.19 | 1,799,098 | — | — |
| 1998-08-20 | $28.03 | $33.46 | 1,322,970 | — | — |
| 1998-08-19 | $27.71 | $33.08 | 927,794 | — | — |
| 1998-08-18 | $28.10 | $33.55 | 1,540,103 | — | — |
| 1998-08-17 | $27.61 | $32.96 | 1,824,064 | — | — |
| 1998-08-14 | $27.06 | $32.31 | 1,721,677 | — | — |
| 1998-08-13 | $26.49 | $31.63 | 1,764,044 | — | — |
| 1998-08-12 | $27.41 | $32.72 | 1,960,497 | — | — |
| 1998-08-11 | $26.44 | $31.57 | 1,287,916 | — | — |
| 1998-08-10 | $26.12 | $31.18 | 1,806,664 | — | — |
| 1998-08-07 | $26.02 | $31.06 | 1,416,279 | — | — |
| 1998-08-06 | $26.15 | $31.21 | 1,292,708 | — | — |
| 1998-08-05 | $26.52 | $31.66 | 1,946,879 | — | — |
| 1998-08-04 | $26.62 | $31.77 | 1,449,063 | — | — |
| 1998-08-03 | $27.16 | $32.43 | 1,350,963 | — | — |
| 1998-07-31 | $26.84 | $32.04 | 1,036,991 | — | — |
| 1998-07-30 | $27.41 | $32.72 | 1,001,180 | — | — |
| 1998-07-29 | $27.11 | $32.37 | 891,731 | — | — |
| 1998-07-28 | $27.16 | $32.43 | 1,842,978 | — | — |
| 1998-07-27 | $27.73 | $33.11 | 1,003,450 | — | — |
| 1998-07-24 | $27.78 | $33.16 | 701,835 | — | — |
| 1998-07-23 | $27.98 | $33.40 | 834,233 | — | — |
| 1998-07-22 | $28.65 | $34.20 | 1,381,477 | — | — |
| 1998-07-21 | $28.58 | $34.11 | 1,475,795 | — | — |
| 1998-07-20 | $28.90 | $34.50 | 897,279 | — | — |
| 1998-07-17 | $29.19 | $34.85 | 645,093 | — | — |
| 1998-07-16 | $29.42 | $35.12 | 668,798 | — | — |
| 1998-07-15 | $29.34 | $35.03 | 780,769 | — | — |
| 1998-07-14 | $29.24 | $34.91 | 1,089,193 | — | — |
| 1998-07-13 | $28.80 | $34.38 | 690,486 | — | — |
| 1998-07-10 | $28.67 | $34.23 | 1,844,996 | — | — |
| 1998-07-09 | $29.29 | $34.97 | 1,070,279 | — | — |
| 1998-07-08 | $29.69 | $35.44 | 1,192,590 | — | — |
| 1998-07-07 | $29.15 | $34.79 | 1,564,565 | — | — |
| 1998-07-06 | $29.72 | $35.47 | 873,574 | — | — |
| 1998-07-02 | $29.29 | $34.97 | 1,089,698 | — | — |
| 1998-07-01 | $29.29 | $34.97 | 1,274,802 | — | — |
| 1998-06-30 | $28.90 | $34.50 | 1,811,707 | — | — |
| 1998-06-29 | $28.33 | $33.82 | 1,505,553 | — | — |
| 1998-06-26 | $27.91 | $33.31 | 814,562 | — | — |
| 1998-06-25 | $28.08 | $33.52 | 1,430,401 | — | — |
| 1998-06-24 | $28.45 | $33.96 | 1,444,019 | — | — |
| 1998-06-23 | $27.96 | $33.37 | 966,126 | — | — |
| 1998-06-22 | $27.09 | $32.34 | 927,794 | — | — |
| 1998-06-19 | $27.31 | $32.60 | 1,503,283 | — | — |
| 1998-06-18 | $27.48 | $32.81 | 1,133,830 | — | — |
| 1998-06-17 | $27.71 | $33.08 | 2,190,996 | — | — |
| 1998-06-16 | $26.82 | $32.01 | 1,549,181 | — | — |
| 1998-06-15 | $25.87 | $30.89 | 1,392,573 | — | — |
| 1998-06-12 | $26.05 | $31.09 | 946,960 | — | — |
| 1998-06-11 | $25.95 | $30.98 | 770,430 | — | — |
| 1998-06-10 | $26.32 | $31.42 | 1,373,407 | — | — |
| 1998-06-09 | $26.87 | $32.01 | 1,285,394 | — | — |
| 1998-06-08 | $26.72 | $31.83 | 1,961,506 | — | — |
| 1998-06-05 | $25.80 | $30.74 | 794,639 | — | — |
| 1998-06-04 | $25.65 | $30.56 | 832,972 | — | — |
| 1998-06-03 | $25.65 | $30.56 | 1,123,238 | — | — |
| 1998-06-02 | $25.55 | $30.44 | 1,309,352 | — | — |
| 1998-06-01 | $25.45 | $30.32 | 1,158,040 | — | — |
| 1998-05-29 | $25.23 | $30.06 | 1,180,232 | — | — |
| 1998-05-28 | $24.88 | $29.65 | 1,054,644 | — | — |
| 1998-05-27 | $24.83 | $29.59 | 1,165,101 | — | — |
| 1998-05-26 | $25.08 | $29.88 | 884,418 | — | — |
| 1998-05-22 | $25.58 | $30.47 | 536,401 | — | — |
| 1998-05-21 | $25.92 | $30.89 | 971,926 | — | — |
| 1998-05-20 | $25.55 | $30.44 | 983,527 | — | — |
| 1998-05-19 | $25.35 | $30.21 | 1,074,819 | — | — |
| 1998-05-18 | $25.28 | $30.12 | 1,536,320 | — | — |
| 1998-05-15 | $25.77 | $30.71 | 1,158,292 | — | — |
| 1998-05-14 | $26.30 | $31.33 | 2,006,143 | — | — |
| 1998-05-13 | $26.52 | $31.59 | 1,742,104 | — | — |
| 1998-05-12 | $25.68 | $30.59 | 1,418,549 | — | — |
| 1998-05-11 | $25.43 | $30.30 | 958,561 | — | — |
| 1998-05-08 | $25.73 | $30.65 | 1,269,506 | — | — |
| 1998-05-07 | $25.30 | $30.15 | 1,302,543 | — | — |
| 1998-05-06 | $25.58 | $30.47 | 843,311 | — | — |
| 1998-05-05 | $26.00 | $30.97 | 928,046 | — | — |
| 1998-05-04 | $26.20 | $31.21 | 641,058 | — | — |
| 1998-05-01 | $26.27 | $31.30 | 965,370 | — | — |
| 1998-04-30 | $26.54 | $31.62 | 1,197,886 | — | — |
| 1998-04-29 | $25.85 | $30.80 | 1,485,126 | — | — |
| 1998-04-28 | $25.38 | $30.24 | 1,595,836 | — | — |
| 1998-04-27 | $25.85 | $30.80 | 1,139,883 | — | — |
| 1998-04-24 | $26.25 | $31.27 | 1,340,119 | — | — |
| 1998-04-23 | $26.20 | $31.21 | 1,314,648 | — | — |
| 1998-04-22 | $26.89 | $32.04 | 772,447 | — | — |
| 1998-04-21 | $26.99 | $32.16 | 1,040,017 | — | — |
| 1998-04-20 | $27.06 | $32.24 | 1,354,998 | — | — |
| 1998-04-17 | $26.74 | $31.86 | 1,694,945 | — | — |
| 1998-04-16 | $26.25 | $31.27 | 1,629,881 | — | — |
| 1998-04-15 | $26.37 | $31.42 | 1,644,003 | — | — |
| 1998-04-14 | $25.95 | $30.92 | 1,052,374 | — | — |
| 1998-04-13 | $26.27 | $31.30 | 1,728,234 | — | — |
| 1998-04-09 | $26.12 | $31.12 | 1,456,881 | — | — |
| 1998-04-08 | $25.70 | $30.62 | 1,469,238 | — | — |
| 1998-04-07 | $25.58 | $30.47 | 2,540,526 | — | — |
| 1998-04-06 | $25.95 | $30.92 | 1,757,235 | — | — |
| 1998-04-03 | $26.67 | $31.77 | 1,444,776 | — | — |
| 1998-04-02 | $26.74 | $31.86 | 1,482,604 | — | — |
| 1998-04-01 | $26.69 | $31.80 | 1,291,951 | — | — |
| 1998-03-31 | $26.99 | $32.16 | 1,343,397 | — | — |
| 1998-03-30 | $26.57 | $31.65 | 1,200,660 | — | — |
| 1998-03-27 | $26.96 | $32.13 | 1,850,292 | — | — |
| 1998-03-26 | $27.68 | $32.98 | 1,250,592 | — | — |
| 1998-03-25 | $27.48 | $32.75 | 1,640,221 | — | — |
| 1998-03-24 | $27.78 | $33.10 | 1,482,100 | — | — |
| 1998-03-23 | $27.88 | $33.22 | 857,686 | — | — |
| 1998-03-20 | $27.48 | $32.75 | 1,876,267 | — | — |
| 1998-03-19 | $27.56 | $32.83 | 1,889,381 | — | — |
| 1998-03-18 | $26.69 | $31.80 | 1,469,490 | — | — |
| 1998-03-17 | $26.17 | $31.18 | 1,417,288 | — | — |
| 1998-03-16 | $26.67 | $31.77 | 1,316,161 | — | — |
| 1998-03-13 | $26.52 | $31.59 | 2,543,048 | — | — |
| 1998-03-12 | $25.11 | $29.91 | 1,654,343 | — | — |
| 1998-03-11 | $25.48 | $30.35 | 1,015,807 | — | — |
| 1998-03-10 | $25.38 | $30.17 | 1,349,450 | — | — |
| 1998-03-09 | $25.01 | $29.73 | 1,323,474 | — | — |
| 1998-03-06 | $25.01 | $29.73 | 1,223,609 | — | — |
| 1998-03-05 | $24.29 | $28.88 | 1,250,592 | — | — |
| 1998-03-04 | $24.73 | $29.41 | 1,558,260 | — | — |
| 1998-03-03 | $24.63 | $29.29 | 1,164,093 | — | — |
| 1998-03-02 | $24.54 | $29.17 | 1,439,480 | — | — |
| 1998-02-27 | $24.21 | $28.79 | 1,131,813 | — | — |
| 1998-02-26 | $24.51 | $29.14 | 1,172,163 | — | — |
| 1998-02-25 | $24.14 | $28.70 | 1,360,041 | — | — |
| 1998-02-24 | $23.77 | $28.26 | 1,327,509 | — | — |
| 1998-02-23 | $24.19 | $28.76 | 864,495 | — | — |
| 1998-02-20 | $24.06 | $28.61 | 1,793,550 | — | — |
| 1998-02-19 | $23.84 | $28.35 | 1,285,394 | — | — |
| 1998-02-18 | $24.29 | $28.88 | 1,060,696 | — | — |
| 1998-02-17 | $24.01 | $28.55 | 1,322,466 | — | — |
| 1998-02-13 | $23.94 | $28.46 | 1,104,072 | — | — |
| 1998-02-12 | $24.06 | $28.61 | 970,161 | — | — |
| 1998-02-11 | $24.09 | $28.64 | 1,673,761 | — | — |
| 1998-02-10 | $23.97 | $28.49 | 1,165,353 | — | — |
| 1998-02-09 | $24.09 | $28.64 | 1,025,390 | — | — |
| 1998-02-06 | $24.19 | $28.76 | 1,045,061 | — | — |
| 1998-02-05 | $24.31 | $28.91 | 2,363,239 | — | — |
| 1998-02-04 | $24.51 | $29.14 | 973,944 | — | — |
| 1998-02-03 | $24.66 | $29.32 | 1,125,760 | — | — |
| 1998-02-02 | $24.39 | $29.00 | 1,737,312 | — | — |
| 1998-01-30 | $23.72 | $28.20 | 1,742,104 | — | — |
| 1998-01-29 | $23.77 | $28.26 | 1,527,493 | — | — |
| 1998-01-28 | $23.92 | $28.44 | 1,383,747 | — | — |
| 1998-01-27 | $24.04 | $28.58 | 1,127,021 | — | — |
| 1998-01-26 | $24.01 | $28.55 | 853,651 | — | — |
| 1998-01-23 | $24.01 | $28.55 | 1,139,883 | — | — |
| 1998-01-22 | $24.19 | $28.76 | 1,626,350 | — | — |
| 1998-01-21 | $24.21 | $28.79 | 1,213,269 | — | — |
| 1998-01-20 | $24.29 | $28.88 | 2,081,799 | — | — |
| 1998-01-16 | $23.59 | $28.05 | 1,966,045 | — | — |
| 1998-01-15 | $23.47 | $27.90 | 1,327,005 | — | — |
| 1998-01-14 | $23.79 | $28.29 | 990,588 | — | — |
| 1998-01-13 | $23.84 | $28.35 | 2,032,118 | — | — |
| 1998-01-12 | $23.77 | $28.26 | 1,749,669 | — | — |
| 1998-01-09 | $23.27 | $27.67 | 1,828,099 | — | — |
| 1998-01-08 | $23.74 | $28.23 | 1,001,937 | — | — |
| 1998-01-07 | $23.84 | $28.35 | 1,560,277 | — | — |
| 1998-01-06 | $24.16 | $28.73 | 1,181,998 | — | — |
| 1998-01-05 | $24.11 | $28.67 | 2,134,254 | — | — |
| 1998-01-02 | $23.79 | $28.29 | 1,374,920 | — | — |