Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $117.19 | $206.86 | 1,015,700 | — | — |
| 2017-12-28 | $117.31 | $207.07 | 711,000 | — | — |
| 2017-12-27 | $117.26 | $206.98 | 826,000 | — | — |
| 2017-12-26 | $117.57 | $207.53 | 1,616,400 | — | — |
| 2017-12-22 | $116.88 | $206.31 | 1,129,600 | — | — |
| 2017-12-21 | $117.40 | $207.23 | 1,245,500 | — | — |
| 2017-12-20 | $117.86 | $208.04 | 900,600 | — | — |
| 2017-12-19 | $118.34 | $208.89 | 1,905,100 | — | — |
| 2017-12-18 | $118.64 | $209.42 | 2,433,900 | — | — |
| 2017-12-15 | $118.19 | $208.62 | 3,286,900 | — | — |
| 2017-12-14 | $116.46 | $205.57 | 1,662,200 | — | — |
| 2017-12-13 | $117.02 | $206.56 | 1,205,700 | — | — |
| 2017-12-12 | $117.05 | $206.61 | 1,324,900 | — | — |
| 2017-12-11 | $117.82 | $207.97 | 1,982,500 | — | — |
| 2017-12-08 | $116.02 | $204.79 | 1,013,500 | — | — |
| 2017-12-07 | $115.88 | $204.55 | 2,534,000 | — | — |
| 2017-12-06 | $115.92 | $203.50 | 2,092,900 | — | — |
| 2017-12-05 | $115.68 | $203.08 | 2,295,500 | — | — |
| 2017-12-04 | $114.81 | $201.56 | 2,913,900 | — | — |
| 2017-12-01 | $113.75 | $199.69 | 2,623,300 | — | — |
| 2017-11-30 | $114.46 | $200.94 | 7,299,100 | — | — |
| 2017-11-29 | $113.33 | $198.96 | 3,920,900 | — | — |
| 2017-11-28 | $111.22 | $195.25 | 2,225,000 | — | — |
| 2017-11-27 | $110.14 | $193.36 | 1,466,800 | — | — |
| 2017-11-24 | $110.02 | $193.15 | 868,600 | — | — |
| 2017-11-22 | $110.21 | $193.48 | 2,107,600 | — | — |
| 2017-11-21 | $110.56 | $194.09 | 1,725,200 | — | — |
| 2017-11-20 | $110.53 | $194.04 | 1,402,800 | — | — |
| 2017-11-17 | $111.06 | $194.97 | 1,969,500 | — | — |
| 2017-11-16 | $111.03 | $194.92 | 1,870,200 | — | — |
| 2017-11-15 | $110.66 | $194.27 | 1,555,200 | — | — |
| 2017-11-14 | $112.08 | $196.76 | 1,992,000 | — | — |
| 2017-11-13 | $111.53 | $195.80 | 3,716,200 | — | — |
| 2017-11-10 | $111.09 | $195.03 | 2,107,900 | — | — |
| 2017-11-09 | $111.97 | $196.57 | 1,515,000 | — | — |
| 2017-11-08 | $112.59 | $197.66 | 1,462,800 | — | — |
| 2017-11-07 | $112.75 | $197.94 | 4,406,400 | — | — |
| 2017-11-06 | $111.33 | $195.45 | 2,915,200 | — | — |
| 2017-11-03 | $112.24 | $197.04 | 2,906,600 | — | — |
| 2017-11-02 | $114.34 | $200.73 | 3,603,900 | — | — |
| 2017-11-01 | $115.40 | $202.59 | 2,751,700 | — | — |
| 2017-10-31 | $116.26 | $204.10 | 1,822,700 | — | — |
| 2017-10-30 | $116.98 | $205.37 | 1,381,700 | — | — |
| 2017-10-27 | $118.25 | $207.59 | 1,590,600 | — | — |
| 2017-10-26 | $117.30 | $205.93 | 1,606,300 | — | — |
| 2017-10-25 | $116.34 | $204.24 | 1,807,700 | — | — |
| 2017-10-24 | $116.46 | $204.45 | 2,148,500 | — | — |
| 2017-10-23 | $117.01 | $205.42 | 2,090,300 | — | — |
| 2017-10-20 | $115.93 | $203.52 | 1,705,100 | — | — |
| 2017-10-19 | $114.62 | $201.22 | 1,128,500 | — | — |
| 2017-10-18 | $113.93 | $200.01 | 1,406,200 | — | — |
| 2017-10-17 | $113.72 | $199.64 | 1,369,600 | — | — |
| 2017-10-16 | $114.58 | $201.15 | 1,060,800 | — | — |
| 2017-10-13 | $113.86 | $199.89 | 1,238,700 | — | — |
| 2017-10-12 | $113.59 | $199.41 | 1,132,700 | — | — |
| 2017-10-11 | $113.09 | $198.54 | 1,655,800 | — | — |
| 2017-10-10 | $114.11 | $200.33 | 1,010,900 | — | — |
| 2017-10-09 | $113.57 | $199.38 | 1,884,300 | — | — |
| 2017-10-06 | $113.48 | $199.22 | 1,674,500 | — | — |
| 2017-10-05 | $113.57 | $199.38 | 1,908,900 | — | — |
| 2017-10-04 | $111.40 | $195.57 | 1,906,300 | — | — |
| 2017-10-03 | $110.71 | $194.36 | 1,843,500 | — | — |
| 2017-10-02 | $109.32 | $191.92 | 3,536,200 | — | — |
| 2017-09-29 | $109.32 | $191.92 | 1,226,300 | — | — |
| 2017-09-28 | $109.02 | $191.39 | 1,939,400 | — | — |
| 2017-09-27 | $109.64 | $192.48 | 3,848,800 | — | — |
| 2017-09-26 | $108.27 | $190.07 | 1,540,200 | — | — |
| 2017-09-25 | $108.82 | $191.04 | 5,069,500 | — | — |
| 2017-09-22 | $108.16 | $189.88 | 1,804,400 | — | — |
| 2017-09-21 | $106.79 | $187.48 | 1,509,600 | — | — |
| 2017-09-20 | $106.83 | $187.55 | 2,471,900 | — | — |
| 2017-09-19 | $107.48 | $188.69 | 1,799,600 | — | — |
| 2017-09-18 | $106.55 | $187.05 | 3,541,700 | — | — |
| 2017-09-15 | $106.78 | $187.46 | 3,116,700 | — | — |
| 2017-09-14 | $106.79 | $187.48 | 1,924,500 | — | — |
| 2017-09-13 | $107.20 | $188.20 | 1,905,500 | — | — |
| 2017-09-12 | $107.92 | $189.46 | 3,076,200 | — | — |
| 2017-09-11 | $107.50 | $188.72 | 5,674,600 | — | — |
| 2017-09-08 | $108.41 | $190.32 | 3,124,200 | — | — |
| 2017-09-07 | $108.92 | $191.22 | 3,920,500 | — | — |
| 2017-09-06 | $108.05 | $188.69 | 5,174,100 | — | — |
| 2017-09-05 | $106.43 | $185.86 | 5,385,700 | — | — |
| 2017-09-01 | $107.35 | $187.47 | 2,195,100 | — | — |
| 2017-08-31 | $106.47 | $185.93 | 2,100,300 | — | — |
| 2017-08-30 | $105.93 | $184.99 | 8,831,000 | — | — |
| 2017-08-29 | $105.12 | $183.57 | 2,553,900 | — | — |
| 2017-08-28 | $104.76 | $182.94 | 1,656,300 | — | — |
| 2017-08-25 | $104.59 | $182.65 | 3,448,700 | — | — |
| 2017-08-24 | $104.59 | $182.65 | 3,041,400 | — | — |
| 2017-08-23 | $103.46 | $180.67 | 13,192,900 | — | — |
| 2017-08-22 | $103.72 | $181.13 | 2,975,000 | — | — |
| 2017-08-21 | $102.89 | $179.68 | 4,317,200 | — | — |
| 2017-08-18 | $104.41 | $182.33 | 5,300,900 | — | — |
| 2017-08-17 | $104.68 | $182.80 | 12,980,900 | — | — |
| 2017-08-16 | $111.10 | $194.01 | 2,519,000 | — | — |
| 2017-08-15 | $111.58 | $194.85 | 5,796,200 | — | — |
| 2017-08-14 | $109.69 | $191.55 | 10,771,800 | — | — |
| 2017-08-11 | $108.81 | $190.01 | 4,639,200 | — | — |
| 2017-08-10 | $108.90 | $190.17 | 4,881,500 | — | — |
| 2017-08-09 | $109.66 | $191.50 | 8,389,700 | — | — |
| 2017-08-08 | $108.51 | $189.49 | 9,711,200 | — | — |
| 2017-08-07 | $112.17 | $195.88 | 4,012,800 | — | — |
| 2017-08-04 | $111.39 | $194.52 | 8,109,400 | — | — |
| 2017-08-03 | $111.77 | $195.18 | 9,003,400 | — | — |
| 2017-08-02 | $115.25 | $201.26 | 9,973,100 | — | — |
| 2017-08-01 | $116.78 | $203.93 | 5,612,300 | — | — |
| 2017-07-31 | $118.91 | $207.65 | 8,186,000 | — | — |
| 2017-07-28 | $117.38 | $204.98 | 7,880,400 | — | — |
| 2017-07-27 | $115.63 | $201.92 | 29,837,600 | — | — |
| 2017-07-26 | $105.98 | $185.07 | 5,618,300 | — | — |
| 2017-07-25 | $103.18 | $180.18 | 3,231,300 | — | — |
| 2017-07-24 | $103.54 | $180.81 | 5,402,200 | — | — |
| 2017-07-21 | $104.58 | $182.63 | 3,722,200 | — | — |
| 2017-07-20 | $103.34 | $180.46 | 3,110,900 | — | — |
| 2017-07-19 | $102.75 | $179.43 | 3,678,500 | — | — |
| 2017-07-18 | $101.31 | $176.92 | 2,377,700 | — | — |
| 2017-07-17 | $101.70 | $177.60 | 3,149,500 | — | — |
| 2017-07-14 | $101.35 | $176.99 | 2,837,400 | — | — |
| 2017-07-13 | $101.63 | $177.48 | 4,710,200 | — | — |
| 2017-07-12 | $102.50 | $179.00 | 3,085,500 | — | — |
| 2017-07-11 | $101.84 | $177.84 | 5,087,700 | — | — |
| 2017-07-10 | $103.66 | $181.02 | 5,423,000 | — | — |
| 2017-07-07 | $105.14 | $183.61 | 2,774,100 | — | — |
| 2017-07-06 | $103.44 | $180.64 | 2,724,700 | — | — |
| 2017-07-05 | $104.07 | $181.74 | 2,836,700 | — | — |
| 2017-07-03 | $102.42 | $178.86 | 1,591,100 | — | — |
| 2017-06-30 | $102.46 | $178.93 | 2,958,600 | — | — |
| 2017-06-29 | $101.46 | $177.18 | 3,799,800 | — | — |
| 2017-06-28 | $102.68 | $179.31 | 2,934,100 | — | — |
| 2017-06-27 | $101.50 | $177.25 | 2,882,200 | — | — |
| 2017-06-26 | $102.21 | $178.49 | 2,412,600 | — | — |
| 2017-06-23 | $101.41 | $177.09 | 2,835,400 | — | — |
| 2017-06-22 | $101.91 | $177.97 | 2,326,400 | — | — |
| 2017-06-21 | $102.50 | $179.00 | 3,087,800 | — | — |
| 2017-06-20 | $102.48 | $178.96 | 3,590,300 | — | — |
| 2017-06-19 | $104.11 | $181.81 | 2,019,700 | — | — |
| 2017-06-16 | $103.49 | $180.72 | 3,572,700 | — | — |
| 2017-06-15 | $102.17 | $178.42 | 1,618,900 | — | — |
| 2017-06-14 | $101.25 | $176.81 | 2,679,100 | — | — |
| 2017-06-13 | $101.87 | $177.90 | 2,358,300 | — | — |
| 2017-06-12 | $101.54 | $177.32 | 2,029,600 | — | — |
| 2017-06-09 | $100.11 | $174.82 | 4,274,000 | — | — |
| 2017-06-08 | $100.77 | $175.97 | 2,613,100 | — | — |
| 2017-06-07 | $100.94 | $176.27 | 2,359,500 | — | — |
| 2017-06-06 | $101.20 | $175.73 | 1,992,200 | — | — |
| 2017-06-05 | $101.10 | $175.56 | 3,138,600 | — | — |
| 2017-06-02 | $100.98 | $175.35 | 8,135,700 | — | — |
| 2017-06-01 | $103.35 | $179.46 | 2,432,200 | — | — |
| 2017-05-31 | $102.37 | $177.76 | 3,173,100 | — | — |
| 2017-05-30 | $101.53 | $176.30 | 1,728,900 | — | — |
| 2017-05-26 | $101.35 | $175.99 | 1,918,600 | — | — |
| 2017-05-25 | $101.16 | $175.66 | 1,832,300 | — | — |
| 2017-05-24 | $99.98 | $173.61 | 1,941,400 | — | — |
| 2017-05-23 | $99.53 | $172.83 | 1,398,900 | — | — |
| 2017-05-22 | $99.45 | $172.69 | 2,015,200 | — | — |
| 2017-05-19 | $98.62 | $171.25 | 2,790,700 | — | — |
| 2017-05-18 | $98.35 | $170.78 | 2,197,300 | — | — |
| 2017-05-17 | $97.30 | $168.96 | 2,802,600 | — | — |
| 2017-05-16 | $98.32 | $170.73 | 2,213,300 | — | — |
| 2017-05-15 | $98.45 | $170.95 | 3,364,000 | — | — |
| 2017-05-12 | $97.17 | $168.73 | 1,957,300 | — | — |
| 2017-05-11 | $96.46 | $167.50 | 3,029,100 | — | — |
| 2017-05-10 | $96.63 | $167.79 | 2,920,000 | — | — |
| 2017-05-09 | $97.08 | $168.58 | 2,625,200 | — | — |
| 2017-05-08 | $96.70 | $167.92 | 4,799,800 | — | — |
| 2017-05-05 | $99.29 | $172.41 | 1,858,700 | — | — |
| 2017-05-04 | $99.10 | $172.08 | 3,378,000 | — | — |
| 2017-05-03 | $97.51 | $169.32 | 6,336,000 | — | — |
| 2017-05-02 | $104.01 | $180.61 | 2,254,100 | — | — |
| 2017-05-01 | $103.97 | $180.54 | 1,406,100 | — | — |
| 2017-04-28 | $104.49 | $181.44 | 1,610,900 | — | — |
| 2017-04-27 | $105.16 | $182.61 | 1,505,200 | — | — |
| 2017-04-26 | $104.86 | $182.09 | 1,431,100 | — | — |
| 2017-04-25 | $105.01 | $182.35 | 1,306,500 | — | — |
| 2017-04-24 | $104.14 | $180.84 | 1,887,100 | — | — |
| 2017-04-21 | $102.69 | $178.32 | 1,528,900 | — | — |
| 2017-04-20 | $103.04 | $178.93 | 1,218,200 | — | — |
| 2017-04-19 | $102.07 | $177.24 | 1,113,000 | — | — |
| 2017-04-18 | $101.93 | $177.00 | 1,570,800 | — | — |
| 2017-04-17 | $101.86 | $176.88 | 1,215,400 | — | — |
| 2017-04-13 | $101.26 | $175.83 | 1,218,700 | — | — |
| 2017-04-12 | $101.95 | $177.03 | 1,811,800 | — | — |
| 2017-04-11 | $102.09 | $177.28 | 908,700 | — | — |
| 2017-04-10 | $102.14 | $177.36 | 980,000 | — | — |
| 2017-04-07 | $102.19 | $177.45 | 1,600,900 | — | — |
| 2017-04-06 | $101.75 | $176.69 | 1,087,100 | — | — |
| 2017-04-05 | $101.93 | $177.00 | 1,693,500 | — | — |
| 2017-04-04 | $101.45 | $176.16 | 1,143,300 | — | — |
| 2017-04-03 | $101.27 | $175.85 | 1,637,600 | — | — |
| 2017-03-31 | $102.39 | $177.80 | 1,374,500 | — | — |
| 2017-03-30 | $102.17 | $177.41 | 1,225,400 | — | — |
| 2017-03-29 | $102.13 | $177.34 | 2,245,100 | — | — |
| 2017-03-28 | $103.28 | $179.34 | 1,485,900 | — | — |
| 2017-03-27 | $102.91 | $178.70 | 1,504,500 | — | — |
| 2017-03-24 | $103.38 | $179.52 | 1,359,900 | — | — |
| 2017-03-23 | $103.52 | $179.76 | 1,010,200 | — | — |
| 2017-03-22 | $103.68 | $180.04 | 2,010,300 | — | — |
| 2017-03-21 | $103.12 | $179.06 | 1,612,700 | — | — |
| 2017-03-20 | $104.45 | $181.37 | 1,323,400 | — | — |
| 2017-03-17 | $105.11 | $182.52 | 2,890,300 | — | — |
| 2017-03-16 | $104.25 | $181.03 | 1,231,100 | — | — |
| 2017-03-15 | $104.67 | $181.76 | 1,500,200 | — | — |
| 2017-03-14 | $103.97 | $180.54 | 1,848,300 | — | — |
| 2017-03-13 | $104.84 | $182.05 | 1,802,700 | — | — |
| 2017-03-10 | $104.55 | $181.55 | 1,556,800 | — | — |
| 2017-03-09 | $103.40 | $179.55 | 1,393,800 | — | — |
| 2017-03-08 | $103.71 | $180.09 | 1,577,200 | — | — |
| 2017-03-07 | $104.27 | $180.07 | 1,881,500 | — | — |
| 2017-03-06 | $104.95 | $181.25 | 1,678,300 | — | — |
| 2017-03-03 | $104.50 | $180.47 | 1,216,400 | — | — |
| 2017-03-02 | $104.07 | $179.73 | 1,697,200 | — | — |
| 2017-03-01 | $104.53 | $180.52 | 1,828,200 | — | — |
| 2017-02-28 | $102.62 | $177.22 | 2,060,700 | — | — |
| 2017-02-27 | $102.70 | $177.36 | 1,188,300 | — | — |
| 2017-02-24 | $103.00 | $177.88 | 1,774,500 | — | — |
| 2017-02-23 | $101.64 | $175.53 | 1,459,300 | — | — |
| 2017-02-22 | $100.42 | $173.42 | 1,677,400 | — | — |
| 2017-02-21 | $99.22 | $171.35 | 2,099,400 | — | — |
| 2017-02-17 | $99.68 | $172.14 | 1,577,500 | — | — |
| 2017-02-16 | $99.88 | $172.49 | 1,314,700 | — | — |
| 2017-02-15 | $99.65 | $172.09 | 1,579,800 | — | — |
| 2017-02-14 | $99.44 | $171.73 | 1,614,900 | — | — |
| 2017-02-13 | $98.58 | $170.24 | 1,500,800 | — | — |
| 2017-02-10 | $97.82 | $168.93 | 1,214,700 | — | — |
| 2017-02-09 | $97.65 | $168.64 | 3,380,800 | — | — |
| 2017-02-08 | $96.58 | $166.79 | 1,297,300 | — | — |
| 2017-02-07 | $96.29 | $166.29 | 1,521,400 | — | — |
| 2017-02-06 | $96.47 | $166.60 | 1,770,600 | — | — |
| 2017-02-03 | $96.87 | $167.29 | 2,936,000 | — | — |
| 2017-02-02 | $96.32 | $166.34 | 3,975,500 | — | — |
| 2017-02-01 | $95.25 | $164.49 | 8,013,700 | — | — |
| 2017-01-31 | $100.99 | $174.41 | 2,609,800 | — | — |
| 2017-01-30 | $101.97 | $176.10 | 1,648,300 | — | — |
| 2017-01-27 | $101.71 | $175.65 | 1,804,500 | — | — |
| 2017-01-26 | $102.04 | $176.22 | 2,119,600 | — | — |
| 2017-01-25 | $102.70 | $177.36 | 1,979,300 | — | — |
| 2017-01-24 | $103.24 | $178.29 | 1,687,900 | — | — |
| 2017-01-23 | $102.20 | $176.50 | 1,486,700 | — | — |
| 2017-01-20 | $103.24 | $178.29 | 1,653,200 | — | — |
| 2017-01-19 | $102.97 | $177.83 | 1,531,000 | — | — |
| 2017-01-18 | $102.91 | $177.72 | 1,485,300 | — | — |
| 2017-01-17 | $103.07 | $178.00 | 1,277,000 | — | — |
| 2017-01-13 | $103.77 | $179.21 | 1,627,600 | — | — |
| 2017-01-12 | $103.80 | $179.26 | 1,546,400 | — | — |
| 2017-01-11 | $103.20 | $178.22 | 1,783,800 | — | — |
| 2017-01-10 | $102.20 | $176.50 | 1,638,700 | — | — |
| 2017-01-09 | $102.47 | $176.96 | 1,379,200 | — | — |
| 2017-01-06 | $103.11 | $178.07 | 2,016,500 | — | — |
| 2017-01-05 | $103.04 | $177.95 | 2,215,300 | — | — |
| 2017-01-04 | $103.66 | $179.02 | 2,498,500 | — | — |
| 2017-01-03 | $103.50 | $178.74 | 2,227,400 | — | — |