Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.34 | $28.94 | 1,262,445 | — | — |
| 1997-12-30 | $24.83 | $29.53 | 1,555,486 | — | — |
| 1997-12-29 | $23.64 | $28.11 | 1,070,531 | — | — |
| 1997-12-26 | $23.05 | $27.40 | 367,183 | — | — |
| 1997-12-24 | $23.07 | $27.43 | 1,189,816 | — | — |
| 1997-12-23 | $22.97 | $27.32 | 1,832,387 | — | — |
| 1997-12-22 | $22.38 | $26.61 | 1,218,817 | — | — |
| 1997-12-19 | $21.88 | $26.02 | 2,037,919 | — | — |
| 1997-12-18 | $21.78 | $25.90 | 1,655,100 | — | — |
| 1997-12-17 | $21.91 | $26.05 | 1,435,697 | — | — |
| 1997-12-16 | $21.81 | $25.93 | 1,875,006 | — | — |
| 1997-12-15 | $22.01 | $26.17 | 1,661,152 | — | — |
| 1997-12-12 | $22.13 | $26.31 | 1,555,486 | — | — |
| 1997-12-11 | $22.13 | $26.31 | 1,577,678 | — | — |
| 1997-12-10 | $22.23 | $26.43 | 1,511,858 | — | — |
| 1997-12-09 | $22.50 | $26.69 | 1,250,088 | — | — |
| 1997-12-08 | $22.53 | $26.72 | 1,564,817 | — | — |
| 1997-12-05 | $22.53 | $26.72 | 1,548,172 | — | — |
| 1997-12-04 | $21.71 | $25.75 | 1,147,953 | — | — |
| 1997-12-03 | $22.23 | $26.37 | 998,658 | — | — |
| 1997-12-02 | $22.35 | $26.52 | 1,446,037 | — | — |
| 1997-12-01 | $22.38 | $26.55 | 1,794,559 | — | — |
| 1997-11-28 | $22.30 | $26.46 | 539,427 | — | — |
| 1997-11-26 | $22.30 | $26.46 | 1,253,114 | — | — |
| 1997-11-25 | $22.58 | $26.78 | 1,302,795 | — | — |
| 1997-11-24 | $22.70 | $26.93 | 1,426,619 | — | — |
| 1997-11-21 | $23.07 | $27.37 | 2,279,261 | — | — |
| 1997-11-20 | $22.60 | $26.81 | 2,461,844 | — | — |
| 1997-11-19 | $22.60 | $26.81 | 2,953,607 | — | — |
| 1997-11-18 | $21.98 | $26.08 | 2,243,198 | — | — |
| 1997-11-17 | $22.78 | $27.02 | 2,117,862 | — | — |
| 1997-11-14 | $22.50 | $26.69 | 2,850,211 | — | — |
| 1997-11-13 | $22.55 | $26.75 | 2,768,755 | — | — |
| 1997-11-12 | $21.81 | $25.87 | 2,485,045 | — | — |
| 1997-11-11 | $21.96 | $26.05 | 1,305,065 | — | — |
| 1997-11-10 | $21.41 | $25.40 | 1,887,111 | — | — |
| 1997-11-07 | $21.21 | $25.16 | 2,175,108 | — | — |
| 1997-11-06 | $21.61 | $25.64 | 1,901,233 | — | — |
| 1997-11-05 | $20.97 | $24.87 | 1,249,836 | — | — |
| 1997-11-04 | $21.21 | $25.16 | 1,156,779 | — | — |
| 1997-11-03 | $20.57 | $24.40 | 1,314,648 | — | — |
| 1997-10-31 | $20.27 | $24.05 | 1,255,888 | — | — |
| 1997-10-30 | $20.02 | $23.75 | 2,065,911 | — | — |
| 1997-10-29 | $20.27 | $24.05 | 2,152,663 | — | — |
| 1997-10-28 | $20.25 | $24.02 | 2,468,905 | — | — |
| 1997-10-27 | $19.45 | $23.08 | 2,196,039 | — | — |
| 1997-10-24 | $20.17 | $23.93 | 1,392,069 | — | — |
| 1997-10-23 | $20.42 | $24.22 | 1,873,241 | — | — |
| 1997-10-22 | $20.99 | $24.90 | 1,419,053 | — | — |
| 1997-10-21 | $20.67 | $24.52 | 1,233,948 | — | — |
| 1997-10-20 | $20.35 | $24.14 | 1,775,140 | — | — |
| 1997-10-17 | $19.98 | $23.69 | 1,832,134 | — | — |
| 1997-10-16 | $20.42 | $24.22 | 2,722,100 | — | — |
| 1997-10-15 | $20.30 | $24.08 | 2,626,522 | — | — |
| 1997-10-14 | $19.43 | $23.05 | 6,055,500 | — | — |
| 1997-10-13 | $20.17 | $23.93 | 654,172 | — | — |
| 1997-10-10 | $20.02 | $23.75 | 1,098,020 | — | — |
| 1997-10-09 | $19.98 | $23.69 | 1,718,146 | — | — |
| 1997-10-08 | $20.20 | $23.96 | 1,388,791 | — | — |
| 1997-10-07 | $20.32 | $24.11 | 1,727,729 | — | — |
| 1997-10-06 | $20.05 | $23.78 | 1,308,595 | — | — |
| 1997-10-03 | $19.95 | $23.67 | 2,147,115 | — | — |
| 1997-10-02 | $20.05 | $23.78 | 1,204,695 | — | — |
| 1997-10-01 | $19.38 | $22.99 | 2,254,547 | — | — |
| 1997-09-30 | $19.83 | $23.52 | 1,273,794 | — | — |
| 1997-09-29 | $19.65 | $23.31 | 1,503,788 | — | — |
| 1997-09-26 | $19.60 | $23.25 | 1,600,627 | — | — |
| 1997-09-25 | $19.11 | $22.67 | 1,776,906 | — | — |
| 1997-09-24 | $18.98 | $22.52 | 2,354,665 | — | — |
| 1997-09-23 | $19.23 | $22.81 | 1,436,958 | — | — |
| 1997-09-22 | $19.41 | $23.02 | 1,774,384 | — | — |
| 1997-09-19 | $19.50 | $23.14 | 3,519,514 | — | — |
| 1997-09-18 | $18.71 | $22.20 | 1,565,573 | — | — |
| 1997-09-17 | $18.79 | $22.28 | 943,177 | — | — |
| 1997-09-16 | $18.88 | $22.40 | 1,430,401 | — | — |
| 1997-09-15 | $18.46 | $21.90 | 1,926,956 | — | — |
| 1997-09-12 | $18.44 | $21.87 | 1,329,779 | — | — |
| 1997-09-11 | $17.94 | $21.28 | 2,495,637 | — | — |
| 1997-09-10 | $18.02 | $21.37 | 2,244,459 | — | — |
| 1997-09-09 | $18.91 | $22.38 | 1,869,458 | — | — |
| 1997-09-08 | $18.61 | $22.02 | 1,481,091 | — | — |
| 1997-09-05 | $18.49 | $21.88 | 1,138,370 | — | — |
| 1997-09-04 | $18.49 | $21.88 | 1,046,574 | — | — |
| 1997-09-03 | $18.22 | $21.56 | 1,919,391 | — | — |
| 1997-09-02 | $18.56 | $21.97 | 1,738,825 | — | — |
| 1997-08-29 | $18.07 | $21.38 | 2,246,477 | — | — |
| 1997-08-28 | $18.14 | $21.47 | 1,645,264 | — | — |
| 1997-08-27 | $18.29 | $21.64 | 2,505,977 | — | — |
| 1997-08-26 | $18.04 | $21.35 | 1,042,287 | — | — |
| 1997-08-25 | $18.12 | $21.44 | 1,121,725 | — | — |
| 1997-08-22 | $18.27 | $21.61 | 1,625,089 | — | — |
| 1997-08-21 | $18.22 | $21.56 | 1,390,556 | — | — |
| 1997-08-20 | $18.24 | $21.58 | 3,960,336 | — | — |
| 1997-08-19 | $17.89 | $21.17 | 3,427,466 | — | — |
| 1997-08-18 | $18.12 | $21.44 | 1,988,742 | — | — |
| 1997-08-15 | $18.09 | $21.41 | 1,731,260 | — | — |
| 1997-08-14 | $18.51 | $21.91 | 2,736,223 | — | — |
| 1997-08-13 | $18.34 | $21.70 | 2,474,958 | — | — |
| 1997-08-12 | $18.46 | $21.85 | 1,783,210 | — | — |
| 1997-08-11 | $18.71 | $22.14 | 2,226,050 | — | — |
| 1997-08-08 | $18.69 | $22.11 | 1,696,206 | — | — |
| 1997-08-07 | $19.13 | $22.64 | 1,438,219 | — | — |
| 1997-08-06 | $19.45 | $23.02 | 1,189,563 | — | — |
| 1997-08-05 | $19.63 | $23.23 | 1,209,990 | — | — |
| 1997-08-04 | $19.36 | $22.90 | 1,390,052 | — | — |
| 1997-08-01 | $19.36 | $22.90 | 1,093,733 | — | — |
| 1997-07-31 | $19.63 | $23.23 | 1,611,219 | — | — |
| 1997-07-30 | $19.33 | $22.88 | 1,370,129 | — | — |
| 1997-07-29 | $19.06 | $22.55 | 1,852,561 | — | — |
| 1997-07-28 | $19.23 | $22.76 | 1,354,745 | — | — |
| 1997-07-25 | $19.23 | $22.76 | 1,647,030 | — | — |
| 1997-07-24 | $19.60 | $23.20 | 1,152,492 | — | — |
| 1997-07-23 | $19.48 | $23.05 | 2,014,970 | — | — |
| 1997-07-22 | $19.38 | $22.93 | 1,709,320 | — | — |
| 1997-07-21 | $19.13 | $22.64 | 1,021,103 | — | — |
| 1997-07-18 | $19.48 | $23.05 | 2,340,038 | — | — |
| 1997-07-17 | $19.73 | $23.34 | 2,496,393 | — | — |
| 1997-07-16 | $19.90 | $23.55 | 2,212,179 | — | — |
| 1997-07-15 | $19.38 | $22.93 | 1,208,225 | — | — |
| 1997-07-14 | $19.38 | $22.93 | 1,329,527 | — | — |
| 1997-07-11 | $19.26 | $22.79 | 1,206,460 | — | — |
| 1997-07-10 | $19.03 | $22.52 | 3,431,753 | — | — |
| 1997-07-09 | $18.76 | $22.20 | 2,001,856 | — | — |
| 1997-07-08 | $19.48 | $23.05 | 1,723,190 | — | — |
| 1997-07-07 | $19.50 | $23.08 | 1,923,426 | — | — |
| 1997-07-03 | $19.03 | $22.52 | 1,145,935 | — | — |
| 1997-07-02 | $18.88 | $22.35 | 1,627,107 | — | — |
| 1997-07-01 | $18.76 | $22.20 | 1,225,878 | — | — |
| 1997-06-30 | $18.64 | $22.05 | 1,978,150 | — | — |
| 1997-06-27 | $18.39 | $21.76 | 1,531,780 | — | — |
| 1997-06-26 | $18.74 | $22.17 | 1,472,769 | — | — |
| 1997-06-25 | $19.03 | $22.52 | 1,605,167 | — | — |
| 1997-06-24 | $19.33 | $22.88 | 1,488,909 | — | — |
| 1997-06-23 | $18.79 | $22.23 | 1,758,244 | — | — |
| 1997-06-20 | $19.08 | $22.58 | 1,910,312 | — | — |
| 1997-06-19 | $19.13 | $22.64 | 1,457,385 | — | — |
| 1997-06-18 | $19.13 | $22.64 | 1,285,394 | — | — |
| 1997-06-17 | $19.58 | $23.17 | 1,993,534 | — | — |
| 1997-06-16 | $19.68 | $23.29 | 1,078,601 | — | — |
| 1997-06-13 | $19.43 | $22.99 | 1,429,393 | — | — |
| 1997-06-12 | $18.98 | $22.46 | 1,249,079 | — | — |
| 1997-06-11 | $19.13 | $22.64 | 839,781 | — | — |
| 1997-06-10 | $19.18 | $22.65 | 1,216,295 | — | — |
| 1997-06-09 | $19.38 | $22.88 | 1,238,488 | — | — |
| 1997-06-06 | $19.43 | $22.94 | 851,634 | — | — |
| 1997-06-05 | $19.13 | $22.59 | 1,248,071 | — | — |
| 1997-06-04 | $18.93 | $22.35 | 775,221 | — | — |
| 1997-06-03 | $19.18 | $22.65 | 779,508 | — | — |
| 1997-06-02 | $19.43 | $22.94 | 571,707 | — | — |
| 1997-05-30 | $19.48 | $23.00 | 1,419,557 | — | — |
| 1997-05-29 | $19.33 | $22.82 | 919,724 | — | — |
| 1997-05-28 | $19.48 | $23.00 | 1,168,380 | — | — |
| 1997-05-27 | $19.43 | $22.94 | 1,037,243 | — | — |
| 1997-05-23 | $19.23 | $22.70 | 766,647 | — | — |
| 1997-05-22 | $18.88 | $22.29 | 852,894 | — | — |
| 1997-05-21 | $19.08 | $22.53 | 1,185,276 | — | — |
| 1997-05-20 | $19.23 | $22.70 | 1,594,323 | — | — |
| 1997-05-19 | $19.38 | $22.88 | 619,118 | — | — |
| 1997-05-16 | $19.33 | $22.82 | 1,270,767 | — | — |
| 1997-05-15 | $19.43 | $22.94 | 793,379 | — | — |
| 1997-05-14 | $19.43 | $22.94 | 1,581,965 | — | — |
| 1997-05-13 | $19.28 | $22.76 | 1,748,409 | — | — |
| 1997-05-12 | $19.08 | $22.53 | 983,779 | — | — |
| 1997-05-09 | $18.69 | $22.06 | 1,662,413 | — | — |
| 1997-05-08 | $18.98 | $22.41 | 1,077,845 | — | — |
| 1997-05-07 | $18.79 | $22.18 | 1,727,729 | — | — |
| 1997-05-06 | $19.18 | $22.65 | 2,459,574 | — | — |
| 1997-05-05 | $19.28 | $22.76 | 1,750,678 | — | — |
| 1997-05-02 | $18.54 | $21.88 | 1,986,725 | — | — |
| 1997-05-01 | $17.94 | $21.18 | 975,709 | — | — |
| 1997-04-30 | $17.94 | $21.18 | 2,366,770 | — | — |
| 1997-04-29 | $17.79 | $21.01 | 1,669,474 | — | — |
| 1997-04-28 | $17.10 | $20.19 | 1,139,883 | — | — |
| 1997-04-25 | $16.90 | $19.95 | 1,268,246 | — | — |
| 1997-04-24 | $17.45 | $20.60 | 872,817 | — | — |
| 1997-04-23 | $17.55 | $20.71 | 1,296,743 | — | — |
| 1997-04-22 | $17.50 | $20.66 | 923,759 | — | — |
| 1997-04-21 | $17.25 | $20.36 | 904,593 | — | — |
| 1997-04-18 | $17.74 | $20.95 | 2,128,453 | — | — |
| 1997-04-17 | $17.00 | $20.07 | 1,084,402 | — | — |
| 1997-04-16 | $17.35 | $20.48 | 1,049,852 | — | — |
| 1997-04-15 | $17.05 | $20.13 | 1,649,804 | — | — |
| 1997-04-14 | $16.60 | $19.60 | 1,275,811 | — | — |
| 1997-04-11 | $16.46 | $19.43 | 1,175,189 | — | — |
| 1997-04-10 | $16.65 | $19.66 | 1,334,571 | — | — |
| 1997-04-09 | $16.85 | $19.89 | 1,237,983 | — | — |
| 1997-04-08 | $17.25 | $20.36 | 621,640 | — | — |
| 1997-04-07 | $17.25 | $20.36 | 686,199 | — | — |
| 1997-04-04 | $17.10 | $20.19 | 1,438,471 | — | — |
| 1997-04-03 | $16.70 | $19.72 | 1,050,609 | — | — |
| 1997-04-02 | $16.56 | $19.54 | 1,238,740 | — | — |
| 1997-04-01 | $16.51 | $19.49 | 1,888,624 | — | — |
| 1997-03-31 | $16.60 | $19.60 | 1,640,473 | — | — |
| 1997-03-27 | $16.90 | $19.95 | 1,609,202 | — | — |
| 1997-03-26 | $17.15 | $20.25 | 1,842,222 | — | — |
| 1997-03-25 | $16.85 | $19.89 | 1,733,530 | — | — |
| 1997-03-24 | $16.85 | $19.89 | 1,702,258 | — | — |
| 1997-03-21 | $17.05 | $20.13 | 2,157,203 | — | — |
| 1997-03-20 | $17.10 | $20.19 | 1,271,524 | — | — |
| 1997-03-19 | $16.80 | $19.84 | 1,375,677 | — | — |
| 1997-03-18 | $17.05 | $20.13 | 1,252,862 | — | — |
| 1997-03-17 | $16.90 | $19.95 | 2,115,088 | — | — |
| 1997-03-14 | $17.10 | $20.19 | 1,551,451 | — | — |
| 1997-03-13 | $17.45 | $20.60 | 1,228,652 | — | — |
| 1997-03-12 | $17.74 | $20.95 | 1,597,853 | — | — |
| 1997-03-11 | $17.74 | $20.89 | 1,555,738 | — | — |
| 1997-03-10 | $17.70 | $20.84 | 1,291,195 | — | — |
| 1997-03-07 | $17.70 | $20.84 | 1,784,976 | — | — |
| 1997-03-06 | $17.50 | $20.60 | 1,768,079 | — | — |
| 1997-03-05 | $17.35 | $20.43 | 1,582,218 | — | — |
| 1997-03-04 | $17.30 | $20.37 | 2,008,665 | — | — |
| 1997-03-03 | $17.15 | $20.19 | 1,465,203 | — | — |
| 1997-02-28 | $16.90 | $19.90 | 1,094,993 | — | — |
| 1997-02-27 | $16.90 | $19.90 | 1,683,344 | — | — |
| 1997-02-26 | $16.85 | $19.84 | 1,367,607 | — | — |
| 1997-02-25 | $16.95 | $19.96 | 2,120,888 | — | — |
| 1997-02-24 | $17.00 | $20.02 | 1,432,923 | — | — |
| 1997-02-21 | $16.75 | $19.73 | 1,848,779 | — | — |
| 1997-02-20 | $16.85 | $19.84 | 1,423,340 | — | — |
| 1997-02-19 | $17.10 | $20.14 | 1,091,967 | — | — |
| 1997-02-18 | $17.15 | $20.19 | 1,451,837 | — | — |
| 1997-02-14 | $17.05 | $20.08 | 1,522,197 | — | — |
| 1997-02-13 | $17.05 | $20.08 | 2,941,755 | — | — |
| 1997-02-12 | $16.70 | $19.67 | 2,542,796 | — | — |
| 1997-02-11 | $16.70 | $19.67 | 1,926,956 | — | — |
| 1997-02-10 | $16.06 | $18.91 | 2,913,762 | — | — |
| 1997-02-07 | $16.70 | $19.67 | 2,199,822 | — | — |
| 1997-02-06 | $16.56 | $19.49 | 1,316,161 | — | — |
| 1997-02-05 | $16.60 | $19.55 | 1,825,578 | — | — |
| 1997-02-04 | $16.70 | $19.67 | 1,360,041 | — | — |
| 1997-02-03 | $16.56 | $19.49 | 1,500,005 | — | — |
| 1997-01-31 | $16.41 | $19.32 | 2,304,984 | — | — |
| 1997-01-30 | $16.31 | $19.20 | 4,310,370 | — | — |
| 1997-01-29 | $15.81 | $18.62 | 5,036,163 | — | — |
| 1997-01-28 | $16.21 | $19.09 | 2,502,698 | — | — |
| 1997-01-27 | $16.65 | $19.61 | 1,678,048 | — | — |
| 1997-01-24 | $16.60 | $19.55 | 1,605,167 | — | — |
| 1997-01-23 | $16.80 | $19.79 | 2,054,311 | — | — |
| 1997-01-22 | $17.05 | $20.08 | 965,622 | — | — |
| 1997-01-21 | $17.25 | $20.31 | 1,270,263 | — | — |
| 1997-01-20 | $17.15 | $20.19 | 1,011,015 | — | — |
| 1997-01-17 | $17.45 | $20.54 | 1,941,331 | — | — |
| 1997-01-16 | $17.45 | $20.54 | 1,703,519 | — | — |
| 1997-01-15 | $17.05 | $20.08 | 1,264,967 | — | — |
| 1997-01-14 | $17.20 | $20.25 | 957,300 | — | — |
| 1997-01-13 | $17.25 | $20.31 | 984,284 | — | — |
| 1997-01-10 | $17.20 | $20.25 | 1,158,292 | — | — |
| 1997-01-09 | $17.15 | $20.19 | 1,057,670 | — | — |
| 1997-01-08 | $17.25 | $20.31 | 904,845 | — | — |
| 1997-01-07 | $17.25 | $20.31 | 1,559,773 | — | — |
| 1997-01-06 | $17.10 | $20.14 | 792,118 | — | — |
| 1997-01-03 | $17.25 | $20.31 | 927,037 | — | — |
| 1997-01-02 | $16.90 | $19.90 | 1,049,348 | — | — |