Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $280.12 | 95,584 |
| 2026-09-03 | — | — | — | $283.34 | 55,676 |
| 2026-09-02 | — | — | — | $282.00 | 88,534 |
| 2026-09-01 | — | — | — | $286.16 | 57,950 |
| 2026-08-31 | — | — | — | $286.25 | 38,799 |
| 2026-08-28 | — | — | — | $285.46 | 38,196 |
| 2026-08-27 | $284.68 | $604.57 | 1,766,400 | $279.80 | 46,880 |
| 2026-08-26 | $281.39 | $597.58 | 1,221,900 | $282.39 | 57,561 |
| 2026-08-25 | $282.78 | $600.53 | 2,248,300 | $280.50 | 86,719 |
| 2026-08-24 | $283.01 | $601.02 | 2,449,100 | $280.90 | 92,127 |
| 2026-08-21 | $280.81 | $596.35 | 2,609,500 | $279.50 | 80,805 |
| 2026-08-20 | $279.21 | $592.95 | 1,685,000 | $277.10 | 103,287 |
| 2026-08-19 | $277.22 | $588.72 | 2,355,000 | $269.51 | 94,220 |
| 2026-08-18 | $269.31 | $571.92 | 3,344,200 | $270.51 | 93,592 |
| 2026-08-17 | $266.06 | $565.02 | 2,289,400 | $270.11 | 118,901 |
| 2026-08-14 | $272.96 | $579.68 | 1,457,400 | $277.41 | 52,402 |
| 2026-08-13 | $276.23 | $586.62 | 1,911,800 | $271.29 | 73,609 |
| 2026-08-12 | $269.33 | $571.97 | 2,159,900 | $268.60 | 104,234 |
| 2026-08-11 | $271.09 | $575.70 | 2,105,700 | $270.58 | 61,218 |
| 2026-08-10 | $273.68 | $581.20 | 1,703,300 | $268.36 | 100,908 |
| 2026-08-07 | $271.32 | $576.19 | 2,119,300 | $271.47 | 108,790 |
| 2026-08-06 | $273.51 | $580.84 | 2,747,900 | $270.47 | 115,778 |
| 2026-08-05 | $270.09 | $573.58 | 1,931,800 | $274.97 | 108,081 |
| 2026-08-04 | $270.62 | $574.71 | 2,586,300 | $263.71 | 107,320 |
| 2026-08-03 | $269.78 | $572.92 | 3,103,700 | $270.85 | 128,541 |
| 2026-07-31 | $266.46 | $565.87 | 2,494,600 | $260.98 | 91,211 |
| 2026-07-30 | $263.87 | $560.37 | 2,895,200 | $265.36 | 182,485 |
| 2026-07-29 | $273.37 | $580.55 | 4,623,600 | $266.65 | 281,766 |
| 2026-07-28 | $264.17 | $561.01 | 3,686,100 | $259.27 | 225,369 |
| 2026-07-27 | $254.98 | $541.49 | 1,723,800 | $251.22 | 73,286 |
| 2026-07-24 | $250.09 | $531.11 | 1,763,700 | $244.80 | 79,609 |
| 2026-07-23 | $242.88 | $515.80 | 2,009,400 | $244.15 | 98,763 |
| 2026-07-22 | $243.12 | $516.31 | 2,011,300 | $248.11 | 92,346 |
| 2026-07-21 | $246.22 | $522.89 | 2,842,500 | $250.73 | 103,804 |
| 2026-07-20 | $255.24 | $542.04 | 2,776,100 | $253.02 | 147,716 |
| 2026-07-17 | $255.27 | $542.11 | 2,675,800 | — | — |
| 2026-07-16 | $256.56 | $544.85 | 2,661,700 | — | — |
| 2026-07-15 | $247.47 | $525.54 | 1,872,800 | — | — |
| 2026-07-14 | $246.44 | $523.36 | 2,191,100 | — | — |
| 2026-07-13 | $251.05 | $533.15 | 2,573,400 | — | — |
| 2026-07-10 | $241.92 | $513.76 | 1,243,000 | — | — |
| 2026-07-09 | $241.28 | $512.40 | 2,272,500 | — | — |
| 2026-07-08 | $241.37 | $512.59 | 1,688,700 | — | — |
| 2026-07-07 | $245.60 | $521.57 | 1,735,700 | — | — |
| 2026-07-06 | $239.49 | $508.60 | 1,998,200 | — | — |
| 2026-07-02 | $242.27 | $514.50 | 2,492,600 | — | — |
| 2026-07-01 | $235.73 | $500.61 | 2,988,400 | — | — |
| 2026-06-30 | $223.95 | $475.59 | 3,583,800 | — | — |
| 2026-06-29 | $224.97 | $477.76 | 2,023,900 | — | — |
| 2026-06-26 | $223.55 | $474.75 | 8,663,700 | — | — |
| 2026-06-25 | $216.31 | $459.37 | 2,286,300 | — | — |
| 2026-06-24 | $219.86 | $466.91 | 2,695,200 | — | — |
| 2026-06-23 | $220.50 | $468.27 | 2,550,800 | — | — |
| 2026-06-22 | $214.60 | $455.74 | 2,998,900 | — | — |
| 2026-06-18 | $218.41 | $463.83 | 6,501,700 | — | — |
| 2026-06-17 | $218.76 | $464.57 | 2,743,800 | — | — |
| 2026-06-16 | $222.00 | $471.45 | 2,615,400 | — | — |
| 2026-06-15 | $223.22 | $474.04 | 2,314,700 | — | — |
| 2026-06-12 | $226.21 | $480.39 | 2,189,800 | — | — |
| 2026-06-11 | $225.77 | $475.85 | 2,747,600 | — | — |
| 2026-06-10 | $231.10 | $487.08 | 2,155,100 | — | — |
| 2026-06-09 | $231.17 | $487.23 | 2,088,900 | — | — |
| 2026-06-08 | $229.08 | $482.83 | 1,620,100 | — | — |
| 2026-06-05 | $231.95 | $488.88 | 2,980,400 | — | — |
| 2026-06-04 | $231.31 | $487.53 | 2,319,000 | — | — |
| 2026-06-03 | $227.75 | $480.02 | 2,728,900 | — | — |
| 2026-06-02 | $231.18 | $487.25 | 3,550,500 | — | — |
| 2026-06-01 | $233.74 | $492.65 | 3,970,100 | — | — |
| 2026-05-29 | $221.84 | $467.57 | 3,377,700 | — | — |
| 2026-05-28 | $219.86 | $463.39 | 1,784,700 | — | — |
| 2026-05-27 | $217.65 | $458.74 | 2,061,600 | — | — |
| 2026-05-26 | $218.35 | $460.21 | 2,374,400 | — | — |
| 2026-05-22 | $225.31 | $474.88 | 2,282,600 | — | — |
| 2026-05-21 | $220.08 | $463.86 | 2,248,900 | — | — |
| 2026-05-20 | $220.69 | $465.14 | 2,846,700 | — | — |
| 2026-05-19 | $220.44 | $464.62 | 3,575,800 | — | — |
| 2026-05-18 | $222.94 | $469.89 | 3,256,700 | — | — |
| 2026-05-15 | $214.48 | $452.05 | 2,921,800 | — | — |
| 2026-05-14 | $208.37 | $439.18 | 2,818,300 | — | — |
| 2026-05-13 | $208.63 | $439.72 | 3,251,500 | — | — |
| 2026-05-12 | $213.81 | $450.64 | 4,018,000 | — | — |
| 2026-05-11 | $211.67 | $446.13 | 2,260,100 | — | — |
| 2026-05-08 | $213.00 | $448.93 | 2,804,100 | — | — |
| 2026-05-07 | $214.09 | $451.23 | 3,462,500 | — | — |
| 2026-05-06 | $207.20 | $436.71 | 2,237,600 | — | — |
| 2026-05-05 | $210.60 | $443.88 | 2,113,900 | — | — |
| 2026-05-04 | $211.32 | $445.39 | 2,986,700 | — | — |
| 2026-05-01 | $214.21 | $451.49 | 2,621,700 | — | — |
| 2026-04-30 | $211.94 | $446.70 | 4,253,600 | — | — |
| 2026-04-29 | $215.06 | $453.28 | 4,441,600 | — | — |
| 2026-04-28 | $199.17 | $419.79 | 3,644,100 | — | — |
| 2026-04-27 | $197.23 | $415.70 | 2,638,600 | — | — |
| 2026-04-24 | $196.53 | $414.22 | 3,414,900 | — | — |
| 2026-04-23 | $198.53 | $418.44 | 4,208,000 | — | — |
| 2026-04-22 | $201.69 | $425.10 | 2,038,400 | — | — |
| 2026-04-21 | $202.87 | $427.58 | 3,041,200 | — | — |
| 2026-04-20 | $202.39 | $426.57 | 2,062,000 | — | — |
| 2026-04-17 | $200.47 | $422.53 | 2,894,700 | — | — |
| 2026-04-16 | $200.39 | $422.36 | 2,725,200 | — | — |
| 2026-04-15 | $196.92 | $415.04 | 3,781,200 | — | — |
| 2026-04-14 | $195.08 | $411.17 | 2,409,100 | — | — |
| 2026-04-13 | $195.38 | $411.80 | 3,142,300 | — | — |
| 2026-04-10 | $188.79 | $397.91 | 3,202,600 | — | — |
| 2026-04-09 | $196.02 | $413.15 | 2,996,300 | — | — |
| 2026-04-08 | $200.78 | $423.18 | 2,835,200 | — | — |
| 2026-04-07 | $203.61 | $429.14 | 2,259,600 | — | — |
| 2026-04-06 | $204.34 | $430.68 | 1,675,400 | — | — |
| 2026-04-02 | $204.01 | $429.99 | 2,868,100 | — | — |
| 2026-04-01 | $201.28 | $424.23 | 3,077,700 | — | — |
| 2026-03-31 | $203.18 | $428.24 | 3,444,800 | — | — |
| 2026-03-30 | $205.47 | $433.06 | 3,647,200 | — | — |
| 2026-03-27 | $201.25 | $424.17 | 3,569,400 | — | — |
| 2026-03-26 | $204.51 | $431.04 | 3,123,600 | — | — |
| 2026-03-25 | $202.11 | $425.98 | 2,854,700 | — | — |
| 2026-03-24 | $204.89 | $431.84 | 3,099,800 | — | — |
| 2026-03-23 | $209.71 | $442.00 | 3,822,600 | — | — |
| 2026-03-20 | $208.69 | $439.85 | 19,083,800 | — | — |
| 2026-03-19 | $210.66 | $444.00 | 3,286,700 | — | — |
| 2026-03-18 | $208.28 | $438.99 | 3,243,700 | — | — |
| 2026-03-17 | $209.73 | $442.04 | 2,702,800 | — | — |
| 2026-03-16 | $209.11 | $440.74 | 3,394,800 | — | — |
| 2026-03-13 | $208.52 | $439.49 | 3,135,300 | — | — |
| 2026-03-12 | $207.45 | $433.65 | 4,174,200 | — | — |
| 2026-03-11 | $213.00 | $445.26 | 2,604,700 | — | — |
| 2026-03-10 | $217.37 | $454.39 | 3,204,900 | — | — |
| 2026-03-09 | $223.04 | $466.24 | 4,331,900 | — | — |
| 2026-03-06 | $226.24 | $472.93 | 3,798,800 | — | — |
| 2026-03-05 | $222.70 | $465.53 | 4,813,900 | — | — |
| 2026-03-04 | $217.16 | $453.95 | 4,230,300 | — | — |
| 2026-03-03 | $216.27 | $452.09 | 3,547,500 | — | — |
| 2026-03-02 | $214.97 | $449.37 | 4,419,400 | — | — |
| 2026-02-27 | $214.36 | $448.10 | 4,998,700 | — | — |
| 2026-02-26 | $218.36 | $456.46 | 3,911,000 | — | — |
| 2026-02-25 | $214.25 | $447.87 | 5,074,300 | — | — |
| 2026-02-24 | $205.68 | $429.95 | 5,808,000 | — | — |
| 2026-02-23 | $205.73 | $430.06 | 4,292,900 | — | — |
| 2026-02-20 | $214.47 | $448.33 | 2,511,700 | — | — |
| 2026-02-19 | $215.97 | $451.46 | 3,597,800 | — | — |
| 2026-02-18 | $217.21 | $454.06 | 3,363,200 | — | — |
| 2026-02-17 | $213.08 | $445.42 | 4,965,200 | — | — |
| 2026-02-13 | $212.11 | $443.40 | 3,840,500 | — | — |
| 2026-02-12 | $209.96 | $438.90 | 7,879,700 | — | — |
| 2026-02-11 | $217.57 | $454.81 | 4,597,500 | — | — |
| 2026-02-10 | $225.53 | $471.45 | 4,475,900 | — | — |
| 2026-02-09 | $226.62 | $473.73 | 3,376,600 | — | — |
| 2026-02-06 | $231.36 | $483.64 | 3,223,400 | — | — |
| 2026-02-05 | $233.99 | $489.13 | 2,797,800 | — | — |
| 2026-02-04 | $234.67 | $490.55 | 4,159,100 | — | — |
| 2026-02-03 | $235.08 | $491.41 | 4,377,400 | — | — |
| 2026-02-02 | $247.56 | $517.50 | 2,024,500 | — | — |
| 2026-01-30 | $246.82 | $515.95 | 3,568,400 | — | — |
| 2026-01-29 | $245.97 | $514.18 | 3,533,800 | — | — |
| 2026-01-28 | $250.69 | $524.04 | 4,089,100 | — | — |
| 2026-01-27 | $254.51 | $532.03 | 3,482,100 | — | — |
| 2026-01-26 | $258.17 | $539.68 | 2,043,400 | — | — |
| 2026-01-23 | $257.87 | $539.05 | 2,114,200 | — | — |
| 2026-01-22 | $259.86 | $543.21 | 2,002,100 | — | — |
| 2026-01-21 | $256.99 | $537.21 | 2,540,600 | — | — |
| 2026-01-20 | $255.10 | $533.26 | 2,214,500 | — | — |
| 2026-01-16 | $260.44 | $544.42 | 2,880,300 | — | — |
| 2026-01-15 | $260.20 | $543.92 | 2,054,000 | — | — |
| 2026-01-14 | $258.50 | $540.37 | 1,894,800 | — | — |
| 2026-01-13 | $257.07 | $537.38 | 1,802,800 | — | — |
| 2026-01-12 | $262.80 | $549.36 | 1,495,100 | — | — |
| 2026-01-09 | $266.02 | $556.09 | 1,687,600 | — | — |
| 2026-01-08 | $265.67 | $555.36 | 1,988,700 | — | — |
| 2026-01-07 | $261.26 | $546.14 | 1,479,000 | — | — |
| 2026-01-06 | $261.12 | $545.85 | 2,063,900 | — | — |
| 2026-01-05 | $257.32 | $537.90 | 2,102,600 | — | — |
| 2026-01-02 | $252.88 | $528.62 | 2,026,200 | — | — |