Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $31.13 | $38.57 | 2,784,769 | — | — |
| 2002-12-30 | $30.76 | $38.11 | 2,123,536 | — | — |
| 2002-12-27 | $30.67 | $38.00 | 1,555,864 | — | — |
| 2002-12-26 | $30.95 | $38.35 | 1,443,893 | — | — |
| 2002-12-24 | $31.02 | $38.44 | 847,977 | — | — |
| 2002-12-23 | $31.10 | $38.53 | 2,124,418 | — | — |
| 2002-12-20 | $31.24 | $38.71 | 4,930,371 | — | — |
| 2002-12-19 | $30.68 | $38.01 | 2,901,783 | — | — |
| 2002-12-18 | $31.25 | $38.72 | 4,261,825 | — | — |
| 2002-12-17 | $31.94 | $39.57 | 2,223,906 | — | — |
| 2002-12-16 | $32.20 | $39.90 | 3,271,236 | — | — |
| 2002-12-13 | $32.34 | $40.07 | 1,629,881 | — | — |
| 2002-12-12 | $32.86 | $40.72 | 1,701,754 | — | — |
| 2002-12-11 | $32.90 | $40.77 | 2,359,834 | — | — |
| 2002-12-10 | $33.03 | $40.81 | 2,491,980 | — | — |
| 2002-12-09 | $33.13 | $40.93 | 3,351,684 | — | — |
| 2002-12-06 | $33.44 | $41.31 | 3,976,854 | — | — |
| 2002-12-05 | $33.80 | $41.76 | 1,772,366 | — | — |
| 2002-12-04 | $34.40 | $42.50 | 3,559,107 | — | — |
| 2002-12-03 | $33.82 | $41.79 | 2,847,185 | — | — |
| 2002-12-02 | $34.70 | $42.87 | 2,634,592 | — | — |
| 2002-11-29 | $34.47 | $42.59 | 1,141,648 | — | — |
| 2002-11-27 | $34.32 | $42.40 | 1,736,682 | — | — |
| 2002-11-26 | $33.50 | $41.39 | 4,015,817 | — | — |
| 2002-11-25 | $34.00 | $42.01 | 3,459,367 | — | — |
| 2002-11-22 | $34.82 | $43.02 | 4,299,274 | — | — |
| 2002-11-21 | $35.16 | $43.45 | 5,702,061 | — | — |
| 2002-11-20 | $34.59 | $42.74 | 5,206,641 | — | — |
| 2002-11-19 | $34.10 | $42.13 | 2,357,439 | — | — |
| 2002-11-18 | $34.75 | $42.94 | 2,348,234 | — | — |
| 2002-11-15 | $35.07 | $43.33 | 2,892,326 | — | — |
| 2002-11-14 | $34.50 | $42.62 | 2,478,362 | — | — |
| 2002-11-13 | $34.02 | $42.04 | 2,414,307 | — | — |
| 2002-11-12 | $33.74 | $41.68 | 3,057,887 | — | — |
| 2002-11-11 | $33.47 | $41.35 | 2,035,018 | — | — |
| 2002-11-08 | $33.74 | $41.69 | 2,386,945 | — | — |
| 2002-11-07 | $33.79 | $41.75 | 3,736,268 | — | — |
| 2002-11-06 | $33.92 | $41.91 | 2,934,063 | — | — |
| 2002-11-05 | $33.55 | $41.45 | 6,420,919 | — | — |
| 2002-11-04 | $35.45 | $43.80 | 3,549,272 | — | — |
| 2002-11-01 | $34.70 | $42.88 | 2,348,612 | — | — |
| 2002-10-31 | $33.73 | $41.67 | 2,679,607 | — | — |
| 2002-10-30 | $34.08 | $42.10 | 2,162,877 | — | — |
| 2002-10-29 | $33.16 | $40.97 | 2,877,825 | — | — |
| 2002-10-28 | $33.65 | $41.58 | 2,101,091 | — | — |
| 2002-10-25 | $34.36 | $42.46 | 2,871,899 | — | — |
| 2002-10-24 | $33.39 | $41.25 | 3,343,488 | — | — |
| 2002-10-23 | $34.86 | $43.06 | 4,226,645 | — | — |
| 2002-10-22 | $33.28 | $41.11 | 2,402,580 | — | — |
| 2002-10-21 | $33.26 | $41.10 | 4,126,022 | — | — |
| 2002-10-18 | $32.12 | $39.68 | 5,860,939 | — | — |
| 2002-10-17 | $33.47 | $41.35 | 4,511,489 | — | — |
| 2002-10-16 | $31.18 | $38.52 | 3,711,175 | — | — |
| 2002-10-15 | $32.72 | $40.43 | 4,445,416 | — | — |
| 2002-10-14 | $31.12 | $38.45 | 2,072,720 | — | — |
| 2002-10-11 | $30.41 | $37.57 | 3,125,725 | — | — |
| 2002-10-10 | $28.85 | $35.65 | 3,330,626 | — | — |
| 2002-10-09 | $27.48 | $33.95 | 3,141,865 | — | — |
| 2002-10-08 | $28.13 | $34.76 | 3,331,509 | — | — |
| 2002-10-07 | $26.93 | $33.28 | 3,397,203 | — | — |
| 2002-10-04 | $27.31 | $33.74 | 3,694,027 | — | — |
| 2002-10-03 | $27.96 | $34.54 | 3,865,261 | — | — |
| 2002-10-02 | $27.77 | $34.30 | 2,929,650 | — | — |
| 2002-10-01 | $29.15 | $36.01 | 2,874,673 | — | — |
| 2002-09-30 | $27.57 | $34.07 | 3,286,115 | — | — |
| 2002-09-27 | $27.96 | $34.54 | 2,119,627 | — | — |
| 2002-09-26 | $28.38 | $35.06 | 2,853,616 | — | — |
| 2002-09-25 | $27.57 | $34.07 | 3,299,985 | — | — |
| 2002-09-24 | $27.48 | $33.95 | 3,044,521 | — | — |
| 2002-09-23 | $27.85 | $34.41 | 2,896,109 | — | — |
| 2002-09-20 | $28.09 | $34.71 | 5,287,593 | — | — |
| 2002-09-19 | $27.96 | $34.54 | 4,335,085 | — | — |
| 2002-09-18 | $28.37 | $35.05 | 5,066,804 | — | — |
| 2002-09-17 | $28.86 | $35.66 | 3,090,419 | — | — |
| 2002-09-16 | $29.80 | $36.82 | 2,156,572 | — | — |
| 2002-09-13 | $29.85 | $36.88 | 1,773,501 | — | — |
| 2002-09-12 | $29.47 | $36.41 | 2,237,524 | — | — |
| 2002-09-11 | $30.33 | $37.48 | 1,156,527 | — | — |
| 2002-09-10 | $30.45 | $37.51 | 1,692,423 | — | — |
| 2002-09-09 | $30.47 | $37.53 | 2,753,498 | — | — |
| 2002-09-06 | $29.95 | $36.90 | 2,780,355 | — | — |
| 2002-09-05 | $28.88 | $35.58 | 4,217,314 | — | — |
| 2002-09-04 | $29.55 | $36.40 | 2,261,356 | — | — |
| 2002-09-03 | $28.59 | $35.22 | 3,068,604 | — | — |
| 2002-08-30 | $29.95 | $36.90 | 2,026,066 | — | — |
| 2002-08-29 | $30.03 | $37.00 | 2,597,520 | — | — |
| 2002-08-28 | $29.86 | $36.78 | 2,496,393 | — | — |
| 2002-08-27 | $30.57 | $37.66 | 2,202,344 | — | — |
| 2002-08-26 | $30.91 | $38.07 | 2,319,863 | — | — |
| 2002-08-23 | $30.88 | $38.04 | 2,099,956 | — | — |
| 2002-08-22 | $31.56 | $38.88 | 3,701,088 | — | — |
| 2002-08-21 | $30.31 | $37.34 | 2,711,508 | — | — |
| 2002-08-20 | $30.01 | $36.97 | 2,674,059 | — | — |
| 2002-08-19 | $30.81 | $37.95 | 2,161,994 | — | — |
| 2002-08-16 | $30.79 | $37.93 | 2,028,840 | — | — |
| 2002-08-15 | $30.24 | $37.25 | 2,890,687 | — | — |
| 2002-08-14 | $29.79 | $36.69 | 4,478,074 | — | — |
| 2002-08-13 | $28.62 | $35.26 | 3,948,231 | — | — |
| 2002-08-12 | $29.11 | $35.85 | 2,771,151 | — | — |
| 2002-08-09 | $29.71 | $36.60 | 2,401,824 | — | — |
| 2002-08-08 | $30.10 | $37.08 | 3,470,085 | — | — |
| 2002-08-07 | $29.03 | $35.76 | 3,629,467 | — | — |
| 2002-08-06 | $28.51 | $35.12 | 3,821,129 | — | — |
| 2002-08-05 | $27.56 | $33.95 | 5,094,292 | — | — |
| 2002-08-02 | $28.71 | $35.36 | 3,214,116 | — | — |
| 2002-08-01 | $28.80 | $35.47 | 3,638,672 | — | — |
| 2002-07-31 | $29.57 | $36.43 | 4,358,538 | — | — |
| 2002-07-30 | $29.61 | $36.47 | 3,752,534 | — | — |
| 2002-07-29 | $29.43 | $36.25 | 4,708,195 | — | — |
| 2002-07-26 | $28.32 | $34.89 | 4,261,825 | — | — |
| 2002-07-25 | $27.60 | $34.00 | 7,735,314 | — | — |
| 2002-07-24 | $27.76 | $34.19 | 7,473,797 | — | — |
| 2002-07-23 | $27.45 | $33.81 | 9,363,178 | — | — |
| 2002-07-22 | $26.26 | $32.35 | 9,163,068 | — | — |
| 2002-07-19 | $25.38 | $31.26 | 12,793,922 | — | — |
| 2002-07-18 | $25.06 | $30.87 | 22,883,270 | — | — |
| 2002-07-17 | $32.79 | $40.40 | 3,100,254 | — | — |
| 2002-07-16 | $31.81 | $39.18 | 3,171,875 | — | — |
| 2002-07-15 | $31.87 | $39.25 | 3,899,811 | — | — |
| 2002-07-12 | $32.14 | $39.59 | 2,358,952 | — | — |
| 2002-07-11 | $32.10 | $39.55 | 3,600,213 | — | — |
| 2002-07-10 | $31.60 | $38.93 | 3,614,336 | — | — |
| 2002-07-09 | $32.01 | $39.43 | 4,143,549 | — | — |
| 2002-07-08 | $33.47 | $41.23 | 3,123,581 | — | — |
| 2002-07-05 | $34.12 | $42.03 | 1,650,812 | — | — |
| 2002-07-03 | $32.28 | $39.76 | 3,452,810 | — | — |
| 2002-07-02 | $32.20 | $39.66 | 7,030,453 | — | — |
| 2002-07-01 | $33.48 | $41.24 | 3,479,542 | — | — |
| 2002-06-28 | $34.54 | $42.54 | 2,962,938 | — | — |
| 2002-06-27 | $34.46 | $42.45 | 3,086,384 | — | — |
| 2002-06-26 | $34.18 | $42.11 | 4,141,658 | — | — |
| 2002-06-25 | $34.28 | $42.22 | 3,440,706 | — | — |
| 2002-06-24 | $35.09 | $43.22 | 4,246,189 | — | — |
| 2002-06-21 | $34.82 | $42.89 | 5,167,930 | — | — |
| 2002-06-20 | $36.00 | $44.34 | 3,030,524 | — | — |
| 2002-06-19 | $37.21 | $45.84 | 1,399,130 | — | — |
| 2002-06-18 | $38.15 | $46.99 | 2,334,490 | — | — |
| 2002-06-17 | $38.25 | $47.12 | 3,507,913 | — | — |
| 2002-06-14 | $37.12 | $45.73 | 4,601,394 | — | — |
| 2002-06-13 | $38.03 | $46.84 | 2,888,039 | — | — |
| 2002-06-12 | $38.78 | $47.77 | 4,073,693 | — | — |
| 2002-06-11 | $40.18 | $49.39 | 1,732,016 | — | — |
| 2002-06-10 | $40.39 | $49.64 | 2,276,613 | — | — |
| 2002-06-07 | $40.45 | $49.71 | 2,189,356 | — | — |
| 2002-06-06 | $41.56 | $51.08 | 1,854,075 | — | — |
| 2002-06-05 | $41.44 | $50.93 | 1,537,076 | — | — |
| 2002-06-04 | $41.40 | $50.88 | 1,881,689 | — | — |
| 2002-06-03 | $41.03 | $50.43 | 1,563,556 | — | — |
| 2002-05-31 | $41.18 | $50.61 | 1,865,423 | — | — |
| 2002-05-30 | $41.36 | $50.83 | 1,899,973 | — | — |
| 2002-05-29 | $41.35 | $50.82 | 1,060,696 | — | — |
| 2002-05-28 | $41.87 | $51.46 | 1,479,830 | — | — |
| 2002-05-24 | $41.87 | $51.46 | 1,013,663 | — | — |
| 2002-05-23 | $42.43 | $52.15 | 1,236,596 | — | — |
| 2002-05-22 | $41.48 | $50.98 | 1,709,824 | — | — |
| 2002-05-21 | $41.67 | $51.21 | 1,523,206 | — | — |
| 2002-05-20 | $42.05 | $51.68 | 1,335,327 | — | — |
| 2002-05-17 | $43.25 | $53.16 | 1,743,113 | — | — |
| 2002-05-16 | $43.10 | $52.98 | 2,770,268 | — | — |
| 2002-05-15 | $42.14 | $51.80 | 2,142,702 | — | — |
| 2002-05-14 | $42.43 | $52.15 | 1,720,038 | — | — |
| 2002-05-13 | $41.17 | $50.60 | 1,647,534 | — | — |
| 2002-05-10 | $40.51 | $49.79 | 1,897,072 | — | — |
| 2002-05-09 | $40.87 | $50.23 | 2,241,307 | — | — |
| 2002-05-08 | $41.19 | $50.63 | 1,976,889 | — | — |
| 2002-05-07 | $39.77 | $48.88 | 2,282,161 | — | — |
| 2002-05-06 | $39.45 | $48.49 | 1,798,594 | — | — |
| 2002-05-03 | $39.74 | $48.84 | 1,738,699 | — | — |
| 2002-05-02 | $40.25 | $49.47 | 1,368,111 | — | — |
| 2002-05-01 | $40.70 | $50.02 | 2,340,794 | — | — |
| 2002-04-30 | $40.32 | $49.55 | 2,225,924 | — | — |
| 2002-04-29 | $39.59 | $48.66 | 2,008,287 | — | — |
| 2002-04-26 | $40.11 | $49.30 | 1,761,522 | — | — |
| 2002-04-25 | $40.80 | $50.14 | 2,261,608 | — | — |
| 2002-04-24 | $40.57 | $49.87 | 1,737,691 | — | — |
| 2002-04-23 | $40.21 | $49.42 | 2,304,606 | — | — |
| 2002-04-22 | $39.73 | $48.83 | 3,415,613 | — | — |
| 2002-04-19 | $40.96 | $50.34 | 3,000,892 | — | — |
| 2002-04-18 | $40.27 | $49.50 | 3,587,730 | — | — |
| 2002-04-17 | $40.48 | $49.75 | 4,154,771 | — | — |
| 2002-04-16 | $42.23 | $51.90 | 4,943,358 | — | — |
| 2002-04-15 | $43.54 | $53.51 | 2,023,166 | — | — |
| 2002-04-12 | $44.66 | $54.89 | 1,345,667 | — | — |
| 2002-04-11 | $44.21 | $54.34 | 1,591,044 | — | — |
| 2002-04-10 | $44.82 | $55.08 | 1,684,984 | — | — |
| 2002-04-09 | $44.26 | $54.40 | 1,495,844 | — | — |
| 2002-04-08 | $44.36 | $54.52 | 1,489,161 | — | — |
| 2002-04-05 | $43.78 | $53.80 | 1,270,894 | — | — |
| 2002-04-04 | $43.62 | $53.61 | 2,461,718 | — | — |
| 2002-04-03 | $43.62 | $53.61 | 2,897,118 | — | — |
| 2002-04-02 | $44.97 | $55.27 | 1,377,442 | — | — |
| 2002-04-01 | $45.40 | $55.80 | 1,739,834 | — | — |
| 2002-03-28 | $46.21 | $56.80 | 2,036,027 | — | — |
| 2002-03-27 | $45.44 | $55.85 | 1,756,226 | — | — |
| 2002-03-26 | $45.42 | $55.82 | 2,308,893 | — | — |
| 2002-03-25 | $43.62 | $53.61 | 2,903,675 | — | — |
| 2002-03-22 | $44.81 | $55.07 | 1,668,718 | — | — |
| 2002-03-21 | $45.32 | $55.70 | 1,707,050 | — | — |
| 2002-03-20 | $45.17 | $55.51 | 1,870,719 | — | — |
| 2002-03-19 | $44.90 | $55.19 | 2,377,109 | — | — |
| 2002-03-18 | $45.50 | $55.92 | 1,431,032 | — | — |
| 2002-03-15 | $44.66 | $54.89 | 2,945,790 | — | — |
| 2002-03-14 | $43.81 | $53.84 | 5,447,605 | — | — |
| 2002-03-13 | $44.31 | $54.46 | 3,337,940 | — | — |
| 2002-03-12 | $45.92 | $56.32 | 2,205,749 | — | — |
| 2002-03-11 | $45.52 | $55.84 | 2,472,184 | — | — |
| 2002-03-08 | $46.14 | $56.60 | 2,290,988 | — | — |
| 2002-03-07 | $45.30 | $55.56 | 2,036,405 | — | — |
| 2002-03-06 | $45.58 | $55.91 | 2,063,642 | — | — |
| 2002-03-05 | $44.97 | $55.16 | 2,736,979 | — | — |
| 2002-03-04 | $44.65 | $54.77 | 3,154,222 | — | — |
| 2002-03-01 | $43.22 | $53.02 | 3,207,559 | — | — |
| 2002-02-28 | $41.80 | $51.27 | 4,143,801 | — | — |
| 2002-02-27 | $41.37 | $50.74 | 2,641,653 | — | — |
| 2002-02-26 | $41.75 | $51.22 | 2,702,304 | — | — |
| 2002-02-25 | $42.79 | $52.49 | 2,282,792 | — | — |
| 2002-02-22 | $41.77 | $51.24 | 1,631,646 | — | — |
| 2002-02-21 | $41.29 | $50.65 | 1,805,529 | — | — |
| 2002-02-20 | $42.11 | $51.65 | 1,653,965 | — | — |
| 2002-02-19 | $41.72 | $51.17 | 1,436,580 | — | — |
| 2002-02-15 | $42.43 | $52.04 | 1,186,159 | — | — |
| 2002-02-14 | $42.98 | $52.71 | 1,705,159 | — | — |
| 2002-02-13 | $42.75 | $52.43 | 1,662,287 | — | — |
| 2002-02-12 | $42.83 | $52.53 | 1,308,091 | — | — |
| 2002-02-11 | $43.25 | $53.05 | 1,080,114 | — | — |
| 2002-02-08 | $43.17 | $52.96 | 1,356,763 | — | — |
| 2002-02-07 | $42.83 | $52.53 | 1,671,239 | — | — |
| 2002-02-06 | $42.56 | $52.20 | 2,189,230 | — | — |
| 2002-02-05 | $42.44 | $52.06 | 1,827,091 | — | — |
| 2002-02-04 | $41.95 | $51.46 | 2,152,033 | — | — |
| 2002-02-01 | $42.47 | $52.09 | 2,539,139 | — | — |
| 2002-01-31 | $42.83 | $52.53 | 3,078,692 | — | — |
| 2002-01-30 | $42.76 | $52.45 | 3,423,809 | — | — |
| 2002-01-29 | $41.40 | $50.78 | 8,851,113 | — | — |
| 2002-01-28 | $44.76 | $54.90 | 1,420,692 | — | — |
| 2002-01-25 | $44.87 | $55.04 | 1,806,664 | — | — |
| 2002-01-24 | $44.37 | $54.43 | 1,788,632 | — | — |
| 2002-01-23 | $44.37 | $54.43 | 2,673,554 | — | — |
| 2002-01-22 | $44.82 | $54.97 | 2,505,094 | — | — |
| 2002-01-18 | $45.45 | $55.75 | 1,784,345 | — | — |
| 2002-01-17 | $45.78 | $56.15 | 1,458,268 | — | — |
| 2002-01-16 | $45.71 | $56.07 | 2,048,132 | — | — |
| 2002-01-15 | $46.17 | $56.63 | 1,998,956 | — | — |
| 2002-01-14 | $45.41 | $55.70 | 1,550,947 | — | — |
| 2002-01-11 | $45.13 | $55.36 | 2,041,954 | — | — |
| 2002-01-10 | $45.34 | $55.61 | 2,276,235 | — | — |
| 2002-01-09 | $44.94 | $55.13 | 2,685,785 | — | — |
| 2002-01-08 | $45.36 | $55.64 | 1,643,373 | — | — |
| 2002-01-07 | $45.40 | $55.69 | 2,238,785 | — | — |
| 2002-01-04 | $46.39 | $56.91 | 1,528,124 | — | — |
| 2002-01-03 | $46.47 | $57.00 | 1,700,871 | — | — |
| 2002-01-02 | $46.50 | $57.03 | 3,455,837 | — | — |