Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.93 | $1.99 | 574,985 | — | — |
| 1984-12-28 | $1.91 | $1.97 | 562,880 | — | — |
| 1984-12-27 | $1.91 | $1.97 | 439,813 | — | — |
| 1984-12-26 | $1.90 | $1.95 | 403,498 | — | — |
| 1984-12-24 | $1.91 | $1.96 | 342,974 | — | — |
| 1984-12-21 | $1.89 | $1.94 | 1,448,559 | — | — |
| 1984-12-20 | $1.90 | $1.95 | 462,006 | — | — |
| 1984-12-19 | $1.88 | $1.94 | 1,799,602 | — | — |
| 1984-12-18 | $1.86 | $1.91 | 4,220,592 | — | — |
| 1984-12-17 | $1.78 | $1.83 | 5,073,991 | — | — |
| 1984-12-14 | $1.78 | $1.84 | 1,028,921 | — | — |
| 1984-12-13 | $1.77 | $1.82 | 897,784 | — | — |
| 1984-12-12 | $1.76 | $1.81 | 815,067 | — | — |
| 1984-12-11 | $1.75 | $1.80 | 435,778 | — | — |
| 1984-12-10 | $1.77 | $1.82 | 639,545 | — | — |
| 1984-12-07 | $1.75 | $1.79 | 754,542 | — | — |
| 1984-12-06 | $1.77 | $1.81 | 2,255,555 | — | — |
| 1984-12-05 | $1.75 | $1.79 | 1,115,673 | — | — |
| 1984-12-04 | $1.75 | $1.79 | 1,377,947 | — | — |
| 1984-12-03 | $1.75 | $1.79 | 413,586 | — | — |
| 1984-11-30 | $1.76 | $1.80 | 1,307,334 | — | — |
| 1984-11-29 | $1.75 | $1.80 | 401,481 | — | — |
| 1984-11-28 | $1.79 | $1.83 | 242,099 | — | — |
| 1984-11-27 | $1.80 | $1.85 | 502,355 | — | — |
| 1984-11-26 | $1.81 | $1.85 | 607,265 | — | — |
| 1984-11-23 | $1.81 | $1.85 | 236,046 | — | — |
| 1984-11-21 | $1.81 | $1.85 | 1,747,148 | — | — |
| 1984-11-20 | $1.82 | $1.86 | 883,661 | — | — |
| 1984-11-19 | $1.82 | $1.86 | 381,306 | — | — |
| 1984-11-16 | $1.81 | $1.85 | 310,694 | — | — |
| 1984-11-15 | $1.81 | $1.85 | 225,959 | — | — |
| 1984-11-14 | $1.83 | $1.88 | 843,311 | — | — |
| 1984-11-13 | $1.83 | $1.88 | 236,046 | — | — |
| 1984-11-12 | $1.83 | $1.88 | 127,102 | — | — |
| 1984-11-09 | $1.84 | $1.89 | 1,464,699 | — | — |
| 1984-11-08 | $1.86 | $1.90 | 641,562 | — | — |
| 1984-11-07 | $1.87 | $1.92 | 871,556 | — | — |
| 1984-11-06 | $1.86 | $1.91 | 706,122 | — | — |
| 1984-11-05 | $1.87 | $1.92 | 738,402 | — | — |
| 1984-11-02 | $1.90 | $1.94 | 704,105 | — | — |
| 1984-11-01 | $1.89 | $1.94 | 371,218 | — | — |
| 1984-10-31 | $1.85 | $1.90 | 974,448 | — | — |
| 1984-10-30 | $1.82 | $1.87 | 635,510 | — | — |
| 1984-10-29 | $1.83 | $1.87 | 312,711 | — | — |
| 1984-10-26 | $1.84 | $1.89 | 328,851 | — | — |
| 1984-10-25 | $1.87 | $1.92 | 2,616,686 | — | — |
| 1984-10-24 | $1.91 | $1.95 | 1,036,991 | — | — |
| 1984-10-23 | $1.91 | $1.95 | 1,202,425 | — | — |
| 1984-10-22 | $1.92 | $1.97 | 821,119 | — | — |
| 1984-10-19 | $1.92 | $1.97 | 2,701,421 | — | — |
| 1984-10-18 | $1.86 | $1.91 | 942,168 | — | — |
| 1984-10-17 | $1.82 | $1.87 | 310,694 | — | — |
| 1984-10-16 | $1.82 | $1.86 | 782,787 | — | — |
| 1984-10-15 | $1.83 | $1.87 | 2,499,672 | — | — |
| 1984-10-12 | $1.77 | $1.82 | 689,982 | — | — |
| 1984-10-11 | $1.75 | $1.79 | 2,564,232 | — | — |
| 1984-10-10 | $1.77 | $1.82 | 8,412,939 | — | — |
| 1984-10-09 | $1.72 | $1.76 | 4,337,607 | — | — |
| 1984-10-08 | $1.73 | $1.77 | 1,353,737 | — | — |
| 1984-10-05 | $1.73 | $1.78 | 839,276 | — | — |
| 1984-10-04 | $1.76 | $1.80 | 714,192 | — | — |
| 1984-10-03 | $1.78 | $1.83 | 1,026,903 | — | — |
| 1984-10-02 | $1.83 | $1.88 | 1,006,728 | — | — |
| 1984-10-01 | $1.91 | $1.95 | 2,142,576 | — | — |
| 1984-09-28 | $1.93 | $1.98 | 2,396,780 | — | — |
| 1984-09-27 | $1.92 | $1.97 | 280,431 | — | — |
| 1984-09-26 | $1.90 | $1.95 | 1,321,457 | — | — |
| 1984-09-25 | $1.89 | $1.94 | 1,089,445 | — | — |
| 1984-09-24 | $1.91 | $1.95 | 841,294 | — | — |
| 1984-09-21 | $1.95 | $2.00 | 3,211,846 | — | — |
| 1984-09-20 | $1.96 | $2.01 | 1,515,136 | — | — |
| 1984-09-19 | $1.96 | $2.01 | 855,416 | — | — |
| 1984-09-18 | $1.96 | $2.01 | 1,854,075 | — | — |
| 1984-09-17 | $1.96 | $2.01 | 3,268,336 | — | — |
| 1984-09-14 | $1.96 | $2.01 | 1,773,375 | — | — |
| 1984-09-13 | $1.95 | $1.99 | 546,740 | — | — |
| 1984-09-12 | $1.90 | $1.95 | 377,271 | — | — |
| 1984-09-11 | $1.92 | $1.97 | 1,656,360 | — | — |
| 1984-09-10 | $1.88 | $1.92 | 121,049 | — | — |
| 1984-09-07 | $1.90 | $1.93 | 532,618 | — | — |
| 1984-09-06 | $1.88 | $1.92 | 579,020 | — | — |
| 1984-09-05 | $1.88 | $1.92 | 294,554 | — | — |
| 1984-09-04 | $1.89 | $1.93 | 1,698,728 | — | — |
| 1984-08-31 | $1.91 | $1.95 | 593,142 | — | — |
| 1984-08-30 | $1.87 | $1.91 | 1,926,704 | — | — |
| 1984-08-29 | $1.88 | $1.92 | 3,974,458 | — | — |
| 1984-08-28 | $1.87 | $1.91 | 165,434 | — | — |
| 1984-08-27 | $1.87 | $1.91 | 996,641 | — | — |
| 1984-08-24 | $1.91 | $1.95 | 201,749 | — | — |
| 1984-08-23 | $1.89 | $1.93 | 2,114,331 | — | — |
| 1984-08-22 | $1.89 | $1.93 | 2,045,736 | — | — |
| 1984-08-21 | $1.92 | $1.96 | 1,914,599 | — | — |
| 1984-08-20 | $1.88 | $1.92 | 738,402 | — | — |
| 1984-08-17 | $1.88 | $1.92 | 2,560,197 | — | — |
| 1984-08-16 | $1.85 | $1.88 | 1,085,410 | — | — |
| 1984-08-15 | $1.83 | $1.87 | 2,590,459 | — | — |
| 1984-08-14 | $1.88 | $1.92 | 250,169 | — | — |
| 1984-08-13 | $1.88 | $1.92 | 585,073 | — | — |
| 1984-08-10 | $1.90 | $1.93 | 3,242,109 | — | — |
| 1984-08-09 | $1.88 | $1.92 | 1,307,334 | — | — |
| 1984-08-08 | $1.85 | $1.89 | 1,878,285 | — | — |
| 1984-08-07 | $1.87 | $1.91 | 1,771,357 | — | — |
| 1984-08-06 | $1.86 | $1.90 | 5,100,218 | — | — |
| 1984-08-03 | $1.89 | $1.93 | 4,729,000 | — | — |
| 1984-08-02 | $1.83 | $1.86 | 9,714,221 | — | — |
| 1984-08-01 | $1.75 | $1.78 | 2,798,261 | — | — |
| 1984-07-31 | $1.72 | $1.76 | 756,559 | — | — |
| 1984-07-30 | $1.72 | $1.75 | 195,697 | — | — |
| 1984-07-27 | $1.70 | $1.74 | 149,294 | — | — |
| 1984-07-26 | $1.72 | $1.76 | 895,766 | — | — |
| 1984-07-25 | $1.76 | $1.80 | 572,968 | — | — |
| 1984-07-24 | $1.76 | $1.80 | 784,804 | — | — |
| 1984-07-23 | $1.76 | $1.80 | 2,025,561 | — | — |
| 1984-07-20 | $1.74 | $1.78 | 431,743 | — | — |
| 1984-07-19 | $1.73 | $1.77 | 1,862,145 | — | — |
| 1984-07-18 | $1.76 | $1.80 | 246,134 | — | — |
| 1984-07-17 | $1.77 | $1.80 | 316,746 | — | — |
| 1984-07-16 | $1.77 | $1.80 | 746,472 | — | — |
| 1984-07-13 | $1.75 | $1.78 | 320,781 | — | — |
| 1984-07-12 | $1.73 | $1.77 | 3,397,456 | — | — |
| 1984-07-11 | $1.73 | $1.77 | 437,796 | — | — |
| 1984-07-10 | $1.73 | $1.77 | 1,472,769 | — | — |
| 1984-07-09 | $1.71 | $1.74 | 633,492 | — | — |
| 1984-07-06 | $1.71 | $1.74 | 667,790 | — | — |
| 1984-07-05 | $1.73 | $1.77 | 718,227 | — | — |
| 1984-07-03 | $1.75 | $1.79 | 1,168,128 | — | — |
| 1984-07-02 | $1.75 | $1.78 | 3,284,476 | — | — |
| 1984-06-29 | $1.76 | $1.80 | 530,600 | — | — |
| 1984-06-28 | $1.75 | $1.79 | 724,279 | — | — |
| 1984-06-27 | $1.73 | $1.77 | 811,032 | — | — |
| 1984-06-26 | $1.73 | $1.77 | 617,352 | — | — |
| 1984-06-25 | $1.75 | $1.78 | 631,475 | — | — |
| 1984-06-22 | $1.77 | $1.80 | 1,501,014 | — | — |
| 1984-06-21 | $1.75 | $1.79 | 4,597,863 | — | — |
| 1984-06-20 | $1.71 | $1.74 | 915,941 | — | — |
| 1984-06-19 | $1.68 | $1.71 | 1,390,052 | — | — |
| 1984-06-18 | $1.66 | $1.69 | 2,394,762 | — | — |
| 1984-06-15 | $1.65 | $1.68 | 671,825 | — | — |
| 1984-06-14 | $1.67 | $1.71 | 141,224 | — | — |
| 1984-06-13 | $1.65 | $1.68 | 189,644 | — | — |
| 1984-06-12 | $1.64 | $1.67 | 357,096 | — | — |
| 1984-06-11 | $1.64 | $1.66 | 250,169 | — | — |
| 1984-06-08 | $1.68 | $1.70 | 429,726 | — | — |
| 1984-06-07 | $1.73 | $1.76 | 1,303,299 | — | — |
| 1984-06-06 | $1.69 | $1.71 | 706,122 | — | — |
| 1984-06-05 | $1.64 | $1.66 | 574,985 | — | — |
| 1984-06-04 | $1.64 | $1.67 | 1,823,812 | — | — |
| 1984-06-01 | $1.62 | $1.64 | 730,332 | — | — |
| 1984-05-31 | $1.62 | $1.64 | 689,982 | — | — |
| 1984-05-30 | $1.63 | $1.65 | 1,668,465 | — | — |
| 1984-05-29 | $1.61 | $1.64 | 254,204 | — | — |
| 1984-05-25 | $1.61 | $1.64 | 1,018,833 | — | — |
| 1984-05-24 | $1.59 | $1.61 | 1,563,556 | — | — |
| 1984-05-23 | $1.61 | $1.64 | 1,375,929 | — | — |
| 1984-05-22 | $1.63 | $1.65 | 1,279,090 | — | — |
| 1984-05-21 | $1.67 | $1.69 | 562,880 | — | — |
| 1984-05-18 | $1.69 | $1.71 | 831,206 | — | — |
| 1984-05-17 | $1.64 | $1.66 | 2,310,028 | — | — |
| 1984-05-16 | $1.65 | $1.68 | 786,822 | — | — |
| 1984-05-15 | $1.64 | $1.67 | 667,790 | — | — |
| 1984-05-14 | $1.64 | $1.66 | 318,764 | — | — |
| 1984-05-11 | $1.64 | $1.66 | 883,661 | — | — |
| 1984-05-10 | $1.64 | $1.66 | 728,314 | — | — |
| 1984-05-09 | $1.65 | $1.67 | 758,577 | — | — |
| 1984-05-08 | $1.67 | $1.69 | 391,393 | — | — |
| 1984-05-07 | $1.64 | $1.67 | 292,536 | — | — |
| 1984-05-04 | $1.67 | $1.70 | 1,432,419 | — | — |
| 1984-05-03 | $1.69 | $1.71 | 244,116 | — | — |
| 1984-05-02 | $1.70 | $1.72 | 1,075,323 | — | — |
| 1984-05-01 | $1.70 | $1.73 | 1,176,197 | — | — |
| 1984-04-30 | $1.65 | $1.68 | 524,548 | — | — |
| 1984-04-27 | $1.64 | $1.66 | 389,376 | — | — |
| 1984-04-26 | $1.64 | $1.66 | 3,972,441 | — | — |
| 1984-04-25 | $1.58 | $1.60 | 1,593,818 | — | — |
| 1984-04-24 | $1.54 | $1.56 | 2,201,083 | — | — |
| 1984-04-23 | $1.49 | $1.52 | 1,680,570 | — | — |
| 1984-04-19 | $1.54 | $1.56 | 266,309 | — | — |
| 1984-04-18 | $1.54 | $1.56 | 566,915 | — | — |
| 1984-04-17 | $1.56 | $1.58 | 3,145,269 | — | — |
| 1984-04-16 | $1.54 | $1.56 | 738,402 | — | — |
| 1984-04-13 | $1.56 | $1.59 | 2,765,981 | — | — |
| 1984-04-12 | $1.52 | $1.54 | 2,659,054 | — | — |
| 1984-04-11 | $1.51 | $1.54 | 942,168 | — | — |
| 1984-04-10 | $1.47 | $1.49 | 3,227,986 | — | — |
| 1984-04-09 | $1.54 | $1.56 | 1,262,950 | — | — |
| 1984-04-06 | $1.57 | $1.60 | 764,629 | — | — |
| 1984-04-05 | $1.57 | $1.60 | 395,428 | — | — |
| 1984-04-04 | $1.60 | $1.62 | 367,183 | — | — |
| 1984-04-03 | $1.60 | $1.62 | 1,182,250 | — | — |
| 1984-04-02 | $1.60 | $1.63 | 928,046 | — | — |
| 1984-03-30 | $1.65 | $1.67 | 268,326 | — | — |
| 1984-03-29 | $1.63 | $1.65 | 385,341 | — | — |
| 1984-03-28 | $1.62 | $1.65 | 613,317 | — | — |
| 1984-03-27 | $1.54 | $1.57 | 1,014,798 | — | — |
| 1984-03-26 | $1.55 | $1.57 | 1,081,375 | — | — |
| 1984-03-23 | $1.54 | $1.56 | 1,151,988 | — | — |
| 1984-03-22 | $1.54 | $1.56 | 1,016,816 | — | — |
| 1984-03-21 | $1.56 | $1.59 | 1,220,582 | — | — |
| 1984-03-20 | $1.60 | $1.62 | 1,131,813 | — | — |
| 1984-03-19 | $1.65 | $1.67 | 427,708 | — | — |
| 1984-03-16 | $1.67 | $1.70 | 855,416 | — | — |
| 1984-03-15 | $1.65 | $1.68 | 2,661,071 | — | — |
| 1984-03-14 | $1.67 | $1.70 | 1,347,684 | — | — |
| 1984-03-13 | $1.64 | $1.67 | 1,486,891 | — | — |
| 1984-03-12 | $1.62 | $1.64 | 1,020,851 | — | — |
| 1984-03-09 | $1.58 | $1.60 | 272,361 | — | — |
| 1984-03-08 | $1.56 | $1.58 | 381,306 | — | — |
| 1984-03-07 | $1.57 | $1.59 | 4,030,948 | — | — |
| 1984-03-06 | $1.59 | $1.60 | 191,662 | — | — |
| 1984-03-05 | $1.60 | $1.62 | 2,158,716 | — | — |
| 1984-03-02 | $1.62 | $1.64 | 1,339,614 | — | — |
| 1984-03-01 | $1.62 | $1.64 | 1,862,145 | — | — |
| 1984-02-29 | $1.59 | $1.60 | 1,664,430 | — | — |
| 1984-02-28 | $1.57 | $1.59 | 1,874,250 | — | — |
| 1984-02-27 | $1.61 | $1.63 | 270,344 | — | — |
| 1984-02-24 | $1.62 | $1.64 | 1,795,567 | — | — |
| 1984-02-23 | $1.56 | $1.57 | 1,277,072 | — | — |
| 1984-02-22 | $1.55 | $1.57 | 2,142,576 | — | — |
| 1984-02-21 | $1.62 | $1.64 | 1,458,646 | — | — |
| 1984-02-17 | $1.63 | $1.65 | 3,282,459 | — | — |
| 1984-02-16 | $1.66 | $1.68 | 12,825,193 | — | — |
| 1984-02-15 | $1.70 | $1.72 | 1,260,932 | — | — |
| 1984-02-14 | $1.73 | $1.75 | 2,031,614 | — | — |
| 1984-02-13 | $1.72 | $1.74 | 609,282 | — | — |
| 1984-02-10 | $1.73 | $1.75 | 7,234,724 | — | — |
| 1984-02-09 | $1.72 | $1.74 | 2,259,590 | — | — |
| 1984-02-08 | $1.72 | $1.74 | 1,194,355 | — | — |
| 1984-02-07 | $1.72 | $1.74 | 2,241,433 | — | — |
| 1984-02-06 | $1.73 | $1.75 | 2,586,424 | — | — |
| 1984-02-03 | $1.77 | $1.79 | 320,781 | — | — |
| 1984-02-02 | $1.77 | $1.79 | 1,295,229 | — | — |
| 1984-02-01 | $1.75 | $1.77 | 411,568 | — | — |
| 1984-01-31 | $1.78 | $1.80 | 613,317 | — | — |
| 1984-01-30 | $1.77 | $1.79 | 796,909 | — | — |
| 1984-01-27 | $1.78 | $1.80 | 328,851 | — | — |
| 1984-01-26 | $1.81 | $1.83 | 589,107 | — | — |
| 1984-01-25 | $1.82 | $1.84 | 2,620,721 | — | — |
| 1984-01-24 | $1.87 | $1.89 | 857,434 | — | — |
| 1984-01-23 | $1.85 | $1.87 | 1,045,061 | — | — |
| 1984-01-20 | $1.88 | $1.90 | 2,314,063 | — | — |
| 1984-01-19 | $1.90 | $1.92 | 1,107,603 | — | — |
| 1984-01-18 | $1.90 | $1.92 | 1,755,218 | — | — |
| 1984-01-17 | $1.87 | $1.89 | 1,149,970 | — | — |
| 1984-01-16 | $1.83 | $1.85 | 899,801 | — | — |
| 1984-01-13 | $1.84 | $1.86 | 869,539 | — | — |
| 1984-01-12 | $1.85 | $1.87 | 839,276 | — | — |
| 1984-01-11 | $1.81 | $1.83 | 806,997 | — | — |
| 1984-01-10 | $1.80 | $1.82 | 2,354,412 | — | — |
| 1984-01-09 | $1.78 | $1.80 | 579,020 | — | — |
| 1984-01-06 | $1.81 | $1.83 | 1,825,830 | — | — |
| 1984-01-05 | $1.78 | $1.80 | 1,674,518 | — | — |
| 1984-01-04 | $1.73 | $1.75 | 2,533,969 | — | — |
| 1984-01-03 | $1.76 | $1.78 | 2,372,570 | — | — |