Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $83.37 | $137.18 | 1,798,200 | — | — |
| 2014-12-30 | $84.11 | $138.40 | 1,427,700 | — | — |
| 2014-12-29 | $84.87 | $139.65 | 1,242,600 | — | — |
| 2014-12-26 | $85.20 | $140.20 | 1,006,300 | — | — |
| 2014-12-24 | $85.24 | $140.26 | 1,060,300 | — | — |
| 2014-12-23 | $85.17 | $140.15 | 2,340,700 | — | — |
| 2014-12-22 | $85.70 | $141.02 | 1,672,100 | — | — |
| 2014-12-19 | $84.71 | $139.39 | 4,230,500 | — | — |
| 2014-12-18 | $85.68 | $140.98 | 3,535,500 | — | — |
| 2014-12-17 | $84.69 | $139.36 | 1,906,200 | — | — |
| 2014-12-16 | $82.91 | $136.43 | 1,986,400 | — | — |
| 2014-12-15 | $82.78 | $136.21 | 1,841,700 | — | — |
| 2014-12-12 | $82.50 | $135.75 | 2,415,600 | — | — |
| 2014-12-11 | $84.60 | $139.21 | 1,976,800 | — | — |
| 2014-12-10 | $84.13 | $138.43 | 2,024,900 | — | — |
| 2014-12-09 | $85.26 | $139.49 | 1,941,400 | — | — |
| 2014-12-08 | $85.59 | $140.03 | 1,674,200 | — | — |
| 2014-12-05 | $85.82 | $140.40 | 1,792,000 | — | — |
| 2014-12-04 | $86.06 | $140.80 | 1,550,900 | — | — |
| 2014-12-03 | $85.94 | $140.60 | 1,875,800 | — | — |
| 2014-12-02 | $85.80 | $140.37 | 1,676,100 | — | — |
| 2014-12-01 | $86.07 | $140.81 | 2,055,000 | — | — |
| 2014-11-28 | $85.64 | $140.11 | 1,267,300 | — | — |
| 2014-11-26 | $84.86 | $138.83 | 1,997,100 | — | — |
| 2014-11-25 | $84.52 | $138.28 | 1,852,600 | — | — |
| 2014-11-24 | $84.79 | $138.72 | 2,295,400 | — | — |
| 2014-11-21 | $84.14 | $137.66 | 2,692,000 | — | — |
| 2014-11-20 | $84.12 | $137.62 | 2,507,400 | — | — |
| 2014-11-19 | $84.27 | $137.87 | 2,362,400 | — | — |
| 2014-11-18 | $84.75 | $138.65 | 1,807,300 | — | — |
| 2014-11-17 | $84.84 | $138.80 | 1,531,800 | — | — |
| 2014-11-14 | $84.75 | $138.65 | 1,853,100 | — | — |
| 2014-11-13 | $85.41 | $139.73 | 1,451,600 | — | — |
| 2014-11-12 | $85.21 | $139.41 | 1,516,200 | — | — |
| 2014-11-11 | $84.95 | $138.98 | 1,267,100 | — | — |
| 2014-11-10 | $85.12 | $139.26 | 1,611,400 | — | — |
| 2014-11-07 | $84.38 | $138.05 | 2,441,300 | — | — |
| 2014-11-06 | $84.75 | $138.65 | 2,126,500 | — | — |
| 2014-11-05 | $84.30 | $137.92 | 2,325,900 | — | — |
| 2014-11-04 | $83.15 | $136.04 | 2,508,300 | — | — |
| 2014-11-03 | $81.74 | $133.73 | 2,707,500 | — | — |
| 2014-10-31 | $81.78 | $133.79 | 3,712,300 | — | — |
| 2014-10-30 | $78.95 | $129.16 | 2,113,800 | — | — |
| 2014-10-29 | $77.92 | $127.48 | 1,357,100 | — | — |
| 2014-10-28 | $77.26 | $126.40 | 2,314,800 | — | — |
| 2014-10-27 | $76.47 | $125.11 | 1,103,400 | — | — |
| 2014-10-24 | $76.20 | $124.67 | 1,131,800 | — | — |
| 2014-10-23 | $75.44 | $123.42 | 1,462,300 | — | — |
| 2014-10-22 | $74.61 | $122.06 | 1,416,100 | — | — |
| 2014-10-21 | $74.81 | $122.39 | 1,565,300 | — | — |
| 2014-10-20 | $73.35 | $120.00 | 2,125,400 | — | — |
| 2014-10-17 | $72.68 | $118.91 | 1,700,400 | — | — |
| 2014-10-16 | $71.63 | $117.19 | 2,179,300 | — | — |
| 2014-10-15 | $71.78 | $117.43 | 2,482,900 | — | — |
| 2014-10-14 | $72.64 | $118.84 | 2,088,100 | — | — |
| 2014-10-13 | $71.95 | $117.71 | 2,058,700 | — | — |
| 2014-10-10 | $72.66 | $118.87 | 2,395,900 | — | — |
| 2014-10-09 | $73.19 | $119.74 | 1,972,800 | — | — |
| 2014-10-08 | $74.78 | $122.34 | 2,078,800 | — | — |
| 2014-10-07 | $73.52 | $120.28 | 2,233,300 | — | — |
| 2014-10-06 | $74.52 | $121.92 | 2,919,500 | — | — |
| 2014-10-03 | $74.85 | $122.46 | 4,475,400 | — | — |
| 2014-10-02 | $72.50 | $118.61 | 3,008,000 | — | — |
| 2014-10-01 | $71.42 | $116.84 | 3,540,300 | — | — |
| 2014-09-30 | $72.94 | $119.33 | 2,356,135 | — | — |
| 2014-09-29 | $72.70 | $118.95 | 1,688,112 | — | — |
| 2014-09-26 | $72.51 | $118.63 | 1,662,371 | — | — |
| 2014-09-25 | $72.31 | $118.30 | 1,730,255 | — | — |
| 2014-09-24 | $73.69 | $120.55 | 1,355,068 | — | — |
| 2014-09-23 | $72.53 | $118.66 | 1,246,522 | — | — |
| 2014-09-22 | $72.95 | $119.35 | 1,242,193 | — | — |
| 2014-09-19 | $73.64 | $120.48 | 2,696,355 | — | — |
| 2014-09-18 | $73.92 | $120.93 | 1,835,840 | — | — |
| 2014-09-17 | $73.18 | $119.72 | 1,625,125 | — | — |
| 2014-09-16 | $73.23 | $119.81 | 1,582,641 | — | — |
| 2014-09-15 | $73.27 | $119.88 | 1,412,360 | — | — |
| 2014-09-12 | $72.89 | $119.25 | 1,924,796 | — | — |
| 2014-09-11 | $73.05 | $119.51 | 1,534,005 | — | — |
| 2014-09-10 | $73.41 | $120.09 | 1,457,351 | — | — |
| 2014-09-09 | $73.41 | $119.41 | 1,140,936 | — | — |
| 2014-09-08 | $73.83 | $120.09 | 980,223 | — | — |
| 2014-09-05 | $74.05 | $120.45 | 1,367,939 | — | — |
| 2014-09-04 | $73.58 | $119.69 | 1,006,534 | — | — |
| 2014-09-03 | $73.56 | $119.65 | 1,212,693 | — | — |
| 2014-09-02 | $73.48 | $119.52 | 1,374,773 | — | — |
| 2014-08-29 | $73.29 | $119.22 | 1,773,309 | — | — |
| 2014-08-28 | $73.31 | $119.25 | 947,990 | — | — |
| 2014-08-27 | $73.46 | $119.49 | 983,299 | — | — |
| 2014-08-26 | $73.59 | $119.71 | 1,217,363 | — | — |
| 2014-08-25 | $73.42 | $119.42 | 962,797 | — | — |
| 2014-08-22 | $73.30 | $119.23 | 1,041,616 | — | — |
| 2014-08-21 | $73.65 | $119.81 | 923,729 | — | — |
| 2014-08-20 | $73.37 | $119.35 | 1,227,956 | — | — |
| 2014-08-19 | $73.25 | $119.15 | 958,127 | — | — |
| 2014-08-18 | $73.09 | $118.89 | 1,072,369 | — | — |
| 2014-08-15 | $72.23 | $117.49 | 1,885,273 | — | — |
| 2014-08-14 | $72.34 | $117.66 | 905,619 | — | — |
| 2014-08-13 | $71.99 | $117.11 | 1,206,315 | — | — |
| 2014-08-12 | $71.35 | $116.06 | 1,165,311 | — | — |
| 2014-08-11 | $71.41 | $116.16 | 1,120,320 | — | — |
| 2014-08-08 | $71.22 | $115.85 | 1,463,843 | — | — |
| 2014-08-07 | $70.30 | $114.35 | 1,504,277 | — | — |
| 2014-08-06 | $70.55 | $114.76 | 1,184,218 | — | — |
| 2014-08-05 | $70.66 | $114.94 | 1,750,871 | — | — |
| 2014-08-04 | $71.30 | $115.98 | 2,411,377 | — | — |
| 2014-08-01 | $71.59 | $116.45 | 1,922,290 | — | — |
| 2014-07-31 | $71.39 | $116.12 | 1,865,910 | — | — |
| 2014-07-30 | $72.12 | $117.32 | 1,898,941 | — | — |
| 2014-07-29 | $71.88 | $116.92 | 1,505,302 | — | — |
| 2014-07-28 | $72.42 | $117.81 | 1,005,168 | — | — |
| 2014-07-25 | $72.53 | $117.98 | 1,364,066 | — | — |
| 2014-07-24 | $72.37 | $117.72 | 1,443,796 | — | — |
| 2014-07-23 | $71.84 | $116.86 | 1,188,774 | — | — |
| 2014-07-22 | $71.71 | $116.65 | 949,129 | — | — |
| 2014-07-21 | $71.10 | $115.65 | 1,141,848 | — | — |
| 2014-07-18 | $71.14 | $115.72 | 1,583,893 | — | — |
| 2014-07-17 | $70.20 | $114.19 | 1,214,857 | — | — |
| 2014-07-16 | $70.68 | $114.96 | 1,121,687 | — | — |
| 2014-07-15 | $70.54 | $114.74 | 1,059,612 | — | — |
| 2014-07-14 | $70.54 | $114.74 | 913,022 | — | — |
| 2014-07-11 | $70.35 | $114.44 | 1,217,819 | — | — |
| 2014-07-10 | $70.37 | $114.46 | 1,085,695 | — | — |
| 2014-07-09 | $70.65 | $114.92 | 1,074,647 | — | — |
| 2014-07-08 | $70.65 | $114.92 | 1,723,763 | — | — |
| 2014-07-07 | $70.62 | $114.88 | 1,255,292 | — | — |
| 2014-07-03 | $70.76 | $115.09 | 883,295 | — | — |
| 2014-07-02 | $70.43 | $114.56 | 1,591,069 | — | — |
| 2014-07-01 | $70.56 | $114.78 | 1,871,947 | — | — |
| 2014-06-30 | $69.60 | $113.22 | 1,275,452 | — | — |
| 2014-06-27 | $69.78 | $113.51 | 1,553,938 | — | — |
| 2014-06-26 | $69.46 | $112.98 | 1,000,156 | — | — |
| 2014-06-25 | $69.58 | $113.18 | 1,182,396 | — | — |
| 2014-06-24 | $69.41 | $112.91 | 1,189,572 | — | — |
| 2014-06-23 | $69.55 | $113.14 | 1,049,247 | — | — |
| 2014-06-20 | $69.75 | $113.46 | 3,984,792 | — | — |
| 2014-06-19 | $68.88 | $112.05 | 1,875,591 | — | — |
| 2014-06-18 | $69.02 | $112.26 | 2,551,360 | — | — |
| 2014-06-17 | $68.67 | $111.71 | 2,226,062 | — | — |
| 2014-06-16 | $69.05 | $112.32 | 1,170,095 | — | — |
| 2014-06-13 | $69.19 | $112.55 | 1,233,651 | — | — |
| 2014-06-12 | $68.70 | $111.75 | 1,331,947 | — | — |
| 2014-06-11 | $68.96 | $112.16 | 1,827,412 | — | — |
| 2014-06-10 | $69.71 | $112.71 | 2,255,448 | — | — |
| 2014-06-09 | $70.24 | $113.56 | 1,460,084 | — | — |
| 2014-06-06 | $69.89 | $113.01 | 1,608,724 | — | — |
| 2014-06-05 | $69.10 | $111.71 | 1,725,813 | — | — |
| 2014-06-04 | $69.21 | $111.90 | 2,659,109 | — | — |
| 2014-06-03 | $69.10 | $111.73 | 2,615,827 | — | — |
| 2014-06-02 | $69.69 | $112.68 | 1,116,676 | — | — |
| 2014-05-30 | $69.96 | $113.10 | 2,530,402 | — | — |
| 2014-05-29 | $69.85 | $112.93 | 1,210,529 | — | — |
| 2014-05-28 | $69.24 | $111.96 | 1,426,142 | — | — |
| 2014-05-27 | $69.62 | $112.57 | 1,335,364 | — | — |
| 2014-05-23 | $69.23 | $111.93 | 1,103,122 | — | — |
| 2014-05-22 | $68.55 | $110.83 | 1,132,166 | — | — |
| 2014-05-21 | $68.24 | $110.32 | 1,481,611 | — | — |
| 2014-05-20 | $68.09 | $110.10 | 1,880,489 | — | — |
| 2014-05-19 | $68.53 | $110.79 | 1,277,502 | — | — |
| 2014-05-16 | $68.31 | $110.45 | 2,084,142 | — | — |
| 2014-05-15 | $67.38 | $108.95 | 2,406,593 | — | — |
| 2014-05-14 | $68.56 | $110.85 | 1,144,467 | — | — |
| 2014-05-13 | $69.29 | $112.03 | 1,416,005 | — | — |
| 2014-05-12 | $69.26 | $111.98 | 1,502,797 | — | — |
| 2014-05-09 | $68.54 | $110.82 | 1,540,384 | — | — |
| 2014-05-08 | $68.35 | $110.51 | 2,093,026 | — | — |
| 2014-05-07 | $68.01 | $109.95 | 2,406,365 | — | — |
| 2014-05-06 | $67.66 | $109.39 | 1,924,113 | — | — |
| 2014-05-05 | $68.37 | $110.54 | 1,389,466 | — | — |
| 2014-05-02 | $68.08 | $110.07 | 2,004,640 | — | — |
| 2014-05-01 | $68.15 | $110.18 | 1,468,968 | — | — |
| 2014-04-30 | $68.45 | $110.66 | 2,429,487 | — | — |
| 2014-04-29 | $67.59 | $109.29 | 2,152,482 | — | — |
| 2014-04-28 | $66.44 | $107.43 | 2,413,655 | — | — |
| 2014-04-25 | $66.43 | $107.40 | 1,637,654 | — | — |
| 2014-04-24 | $67.27 | $108.76 | 1,744,948 | — | — |
| 2014-04-23 | $66.98 | $108.29 | 1,582,641 | — | — |
| 2014-04-22 | $67.01 | $108.35 | 1,355,068 | — | — |
| 2014-04-21 | $66.78 | $107.97 | 1,054,828 | — | — |
| 2014-04-17 | $67.00 | $108.32 | 2,322,877 | — | — |
| 2014-04-16 | $66.22 | $107.07 | 2,195,423 | — | — |
| 2014-04-15 | $65.92 | $106.58 | 2,401,923 | — | — |
| 2014-04-14 | $65.18 | $105.38 | 2,255,562 | — | — |
| 2014-04-11 | $64.73 | $104.66 | 3,110,040 | — | — |
| 2014-04-10 | $66.04 | $106.77 | 4,243,231 | — | — |
| 2014-04-09 | $66.62 | $107.71 | 1,808,276 | — | — |
| 2014-04-08 | $66.34 | $107.26 | 1,896,093 | — | — |
| 2014-04-07 | $66.08 | $106.85 | 1,949,854 | — | — |
| 2014-04-04 | $66.57 | $107.63 | 2,304,539 | — | — |
| 2014-04-03 | $67.93 | $109.83 | 1,351,537 | — | — |
| 2014-04-02 | $68.19 | $110.25 | 1,898,599 | — | — |
| 2014-04-01 | $68.04 | $110.01 | 2,012,841 | — | — |
| 2014-03-31 | $67.83 | $109.67 | 1,653,372 | — | — |
| 2014-03-28 | $67.56 | $109.23 | 1,505,986 | — | — |
| 2014-03-27 | $67.31 | $108.83 | 2,465,593 | — | — |
| 2014-03-26 | $66.90 | $108.17 | 1,611,913 | — | — |
| 2014-03-25 | $67.32 | $108.85 | 1,823,197 | — | — |
| 2014-03-24 | $67.12 | $108.52 | 2,233,010 | — | — |
| 2014-03-21 | $68.26 | $110.37 | 5,281,999 | — | — |
| 2014-03-20 | $68.78 | $111.20 | 1,344,020 | — | — |
| 2014-03-19 | $68.74 | $111.13 | 1,577,287 | — | — |
| 2014-03-18 | $69.35 | $112.13 | 1,994,275 | — | — |
| 2014-03-17 | $68.91 | $111.42 | 2,947,390 | — | — |
| 2014-03-14 | $68.09 | $110.08 | 2,632,115 | — | — |
| 2014-03-13 | $67.59 | $109.29 | 3,153,549 | — | — |
| 2014-03-12 | $68.21 | $110.28 | 1,903,497 | — | — |
| 2014-03-11 | $68.39 | $109.90 | 1,555,760 | — | — |
| 2014-03-10 | $68.67 | $110.33 | 1,932,427 | — | — |
| 2014-03-07 | $68.97 | $110.83 | 1,830,373 | — | — |
| 2014-03-06 | $68.51 | $110.08 | 1,529,221 | — | — |
| 2014-03-05 | $68.24 | $109.64 | 1,894,840 | — | — |
| 2014-03-04 | $68.88 | $110.67 | 2,941,468 | — | — |
| 2014-03-03 | $67.31 | $108.16 | 1,996,325 | — | — |
| 2014-02-28 | $68.29 | $109.73 | 2,678,245 | — | — |
| 2014-02-27 | $68.24 | $109.64 | 2,288,137 | — | — |
| 2014-02-26 | $67.97 | $109.22 | 2,613,322 | — | — |
| 2014-02-25 | $67.61 | $108.64 | 1,770,006 | — | — |
| 2014-02-24 | $67.43 | $108.35 | 1,967,281 | — | — |
| 2014-02-21 | $66.90 | $107.50 | 2,227,428 | — | — |
| 2014-02-20 | $67.17 | $107.94 | 1,418,283 | — | — |
| 2014-02-19 | $66.86 | $107.43 | 1,825,931 | — | — |
| 2014-02-18 | $67.16 | $107.91 | 2,041,771 | — | — |
| 2014-02-14 | $66.96 | $107.60 | 1,944,843 | — | — |
| 2014-02-13 | $66.91 | $107.51 | 2,309,323 | — | — |
| 2014-02-12 | $66.36 | $106.62 | 4,587,436 | — | — |
| 2014-02-11 | $65.55 | $105.33 | 2,872,672 | — | — |
| 2014-02-10 | $65.36 | $105.03 | 2,286,998 | — | — |
| 2014-02-07 | $65.75 | $105.65 | 1,928,783 | — | — |
| 2014-02-06 | $65.14 | $104.68 | 2,685,079 | — | — |
| 2014-02-05 | $64.56 | $103.73 | 3,263,349 | — | — |
| 2014-02-04 | $65.80 | $105.74 | 4,449,504 | — | — |
| 2014-02-03 | $65.04 | $104.51 | 3,623,501 | — | — |
| 2014-01-31 | $67.25 | $108.06 | 2,120,362 | — | — |
| 2014-01-30 | $67.87 | $109.05 | 1,592,550 | — | — |
| 2014-01-29 | $67.19 | $107.96 | 1,866,138 | — | — |
| 2014-01-28 | $67.63 | $108.67 | 1,775,929 | — | — |
| 2014-01-27 | $67.16 | $107.92 | 1,976,279 | — | — |
| 2014-01-24 | $67.58 | $108.58 | 2,400,898 | — | — |
| 2014-01-23 | $69.63 | $111.89 | 1,633,098 | — | — |
| 2014-01-22 | $70.57 | $113.40 | 1,485,712 | — | — |
| 2014-01-21 | $70.52 | $113.31 | 1,649,386 | — | — |
| 2014-01-17 | $70.21 | $112.82 | 3,122,113 | — | — |
| 2014-01-16 | $70.07 | $112.59 | 1,196,178 | — | — |
| 2014-01-15 | $70.32 | $112.99 | 2,306,589 | — | — |
| 2014-01-14 | $70.19 | $112.79 | 1,830,487 | — | — |
| 2014-01-13 | $69.40 | $111.52 | 2,377,663 | — | — |
| 2014-01-10 | $70.54 | $113.35 | 1,679,228 | — | — |
| 2014-01-09 | $70.79 | $113.75 | 1,645,513 | — | — |
| 2014-01-08 | $70.54 | $113.35 | 2,130,044 | — | — |
| 2014-01-07 | $70.92 | $113.96 | 1,567,492 | — | — |
| 2014-01-06 | $70.07 | $112.59 | 1,748,365 | — | — |
| 2014-01-03 | $70.88 | $113.89 | 2,218,886 | — | — |
| 2014-01-02 | $70.11 | $112.66 | 2,239,160 | — | — |