Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.18 | $0.18 | 141,800 |
| 2017-12-28 | $0.15 | $0.15 | 90,900 |
| 2017-12-27 | $0.15 | $0.15 | 1,000 |
| 2017-12-26 | $0.15 | $0.15 | 27,000 |
| 2017-12-22 | $0.15 | $0.15 | 24,300 |
| 2017-12-21 | $0.16 | $0.16 | 3,100 |
| 2017-12-20 | $0.17 | $0.17 | 200 |
| 2017-12-19 | $0.16 | $0.16 | 8,000 |
| 2017-12-18 | $0.17 | $0.17 | 6,100 |
| 2017-12-15 | $0.16 | $0.16 | 21,400 |
| 2017-12-14 | $0.16 | $0.16 | 73,300 |
| 2017-12-13 | $0.17 | $0.17 | 1,100 |
| 2017-12-12 | $0.17 | $0.17 | 14,500 |
| 2017-12-11 | $0.16 | $0.16 | 40,500 |
| 2017-12-08 | $0.17 | $0.17 | 19,000 |
| 2017-12-07 | $0.16 | $0.16 | 58,300 |
| 2017-12-06 | $0.16 | $0.16 | 13,000 |
| 2017-12-05 | $0.16 | $0.16 | 49,000 |
| 2017-12-04 | $0.18 | $0.18 | 29,400 |
| 2017-12-01 | $0.16 | $0.16 | 10,800 |
| 2017-11-30 | $0.17 | $0.17 | 23,500 |
| 2017-11-29 | $0.18 | $0.18 | 7,100 |
| 2017-11-28 | $0.18 | $0.18 | 50,800 |
| 2017-11-27 | $0.18 | $0.18 | 40,000 |
| 2017-11-24 | $0.18 | $0.18 | 4,400 |
| 2017-11-22 | $0.18 | $0.18 | 7,700 |
| 2017-11-21 | $0.18 | $0.18 | 14,300 |
| 2017-11-20 | $0.18 | $0.18 | 31,300 |
| 2017-11-17 | $0.17 | $0.17 | 1,700 |
| 2017-11-16 | $0.17 | $0.17 | 6,900 |
| 2017-11-15 | $0.16 | $0.16 | 71,700 |
| 2017-11-14 | $0.16 | $0.16 | 2,000 |
| 2017-11-13 | $0.16 | $0.16 | 48,500 |
| 2017-11-10 | $0.17 | $0.17 | 20,800 |
| 2017-11-09 | $0.16 | $0.16 | 17,200 |
| 2017-11-08 | $0.17 | $0.17 | 0 |
| 2017-11-07 | $0.17 | $0.17 | 6,600 |
| 2017-11-06 | $0.16 | $0.16 | 28,100 |
| 2017-11-03 | $0.17 | $0.17 | 27,600 |
| 2017-11-02 | $0.18 | $0.18 | 23,500 |
| 2017-11-01 | $0.18 | $0.18 | 1,700 |
| 2017-10-31 | $0.18 | $0.18 | 25,300 |
| 2017-10-30 | $0.18 | $0.18 | 1,000 |
| 2017-10-27 | $0.18 | $0.18 | 189,800 |
| 2017-10-26 | $0.18 | $0.18 | 28,700 |
| 2017-10-25 | $0.18 | $0.18 | 5,300 |
| 2017-10-24 | $0.18 | $0.18 | 3,000 |
| 2017-10-23 | $0.17 | $0.17 | 47,000 |
| 2017-10-20 | $0.19 | $0.19 | 26,100 |
| 2017-10-19 | $0.19 | $0.19 | 22,300 |
| 2017-10-18 | $0.18 | $0.18 | 15,400 |
| 2017-10-17 | $0.18 | $0.18 | 1,100 |
| 2017-10-16 | $0.19 | $0.19 | 22,700 |
| 2017-10-13 | $0.18 | $0.18 | 25,500 |
| 2017-10-12 | $0.18 | $0.18 | 30,600 |
| 2017-10-11 | $0.19 | $0.19 | 27,600 |
| 2017-10-10 | $0.19 | $0.19 | 4,300 |
| 2017-10-09 | $0.20 | $0.20 | 3,700 |
| 2017-10-06 | $0.20 | $0.20 | 346,000 |
| 2017-10-05 | $0.17 | $0.17 | 147,700 |
| 2017-10-04 | $0.17 | $0.17 | 101,600 |
| 2017-10-03 | $0.16 | $0.16 | 175,300 |
| 2017-10-02 | $0.16 | $0.16 | 51,200 |
| 2017-09-29 | $0.16 | $0.16 | 78,800 |
| 2017-09-28 | $0.16 | $0.16 | 125,100 |
| 2017-09-27 | $0.15 | $0.15 | 33,000 |
| 2017-09-26 | $0.14 | $0.14 | 22,000 |
| 2017-09-25 | $0.15 | $0.15 | 55,200 |
| 2017-09-22 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.15 | $0.15 | 15,000 |
| 2017-09-20 | $0.14 | $0.14 | 52,900 |
| 2017-09-19 | $0.13 | $0.13 | 211,100 |
| 2017-09-18 | $0.14 | $0.14 | 112,000 |
| 2017-09-15 | $0.14 | $0.14 | 37,000 |
| 2017-09-14 | $0.16 | $0.16 | 36,000 |
| 2017-09-13 | $0.15 | $0.15 | 4,400 |
| 2017-09-12 | $0.15 | $0.15 | 7,000 |
| 2017-09-11 | $0.15 | $0.15 | 224,300 |
| 2017-09-08 | $0.16 | $0.16 | 12,000 |
| 2017-09-07 | $0.16 | $0.16 | 10,000 |
| 2017-09-06 | $0.16 | $0.16 | 40,300 |
| 2017-09-05 | $0.16 | $0.16 | 32,200 |
| 2017-09-01 | $0.16 | $0.16 | 5,300 |
| 2017-08-31 | $0.16 | $0.16 | 52,200 |
| 2017-08-30 | $0.14 | $0.14 | 61,900 |
| 2017-08-29 | $0.14 | $0.14 | 3,600 |
| 2017-08-28 | $0.14 | $0.14 | 95,600 |
| 2017-08-25 | $0.16 | $0.16 | 208,000 |
| 2017-08-24 | $0.15 | $0.15 | 112,400 |
| 2017-08-23 | $0.16 | $0.16 | 55,000 |
| 2017-08-22 | $0.17 | $0.17 | 55,000 |
| 2017-08-21 | $0.15 | $0.15 | 51,100 |
| 2017-08-18 | $0.15 | $0.15 | 62,000 |
| 2017-08-17 | $0.15 | $0.15 | 132,600 |
| 2017-08-16 | $0.15 | $0.15 | 139,700 |
| 2017-08-15 | $0.16 | $0.16 | 44,000 |
| 2017-08-14 | $0.16 | $0.16 | 139,500 |
| 2017-08-11 | $0.16 | $0.16 | 201,700 |
| 2017-08-10 | $0.18 | $0.18 | 15,200 |
| 2017-08-09 | $0.17 | $0.17 | 52,500 |
| 2017-08-08 | $0.17 | $0.17 | 39,700 |
| 2017-08-07 | $0.17 | $0.17 | 30,100 |
| 2017-08-04 | $0.17 | $0.17 | 700 |
| 2017-08-03 | $0.18 | $0.18 | 23,900 |
| 2017-08-02 | $0.17 | $0.17 | 69,700 |
| 2017-08-01 | $0.17 | $0.17 | 35,100 |
| 2017-07-31 | $0.18 | $0.18 | 32,000 |
| 2017-07-28 | $0.17 | $0.17 | 66,600 |
| 2017-07-27 | $0.17 | $0.17 | 14,800 |
| 2017-07-26 | $0.17 | $0.17 | 140,900 |
| 2017-07-25 | $0.18 | $0.18 | 40,000 |
| 2017-07-24 | $0.17 | $0.17 | 179,100 |
| 2017-07-21 | $0.17 | $0.17 | 74,200 |
| 2017-07-20 | $0.19 | $0.19 | 136,500 |
| 2017-07-19 | $0.18 | $0.18 | 7,700 |
| 2017-07-18 | $0.19 | $0.19 | 2,800 |
| 2017-07-17 | $0.19 | $0.19 | 146,800 |
| 2017-07-14 | $0.17 | $0.17 | 21,500 |
| 2017-07-13 | $0.17 | $0.17 | 35,600 |
| 2017-07-12 | $0.17 | $0.17 | 148,800 |
| 2017-07-11 | $0.19 | $0.19 | 109,100 |
| 2017-07-10 | $0.18 | $0.18 | 50,300 |
| 2017-07-07 | $0.19 | $0.19 | 127,000 |
| 2017-07-06 | $0.18 | $0.18 | 19,600 |
| 2017-07-05 | $0.18 | $0.18 | 7,400 |
| 2017-07-03 | $0.17 | $0.17 | 4,000 |
| 2017-06-30 | $0.18 | $0.18 | 144,400 |
| 2017-06-29 | $0.18 | $0.18 | 6,600 |
| 2017-06-28 | $0.18 | $0.18 | 34,900 |
| 2017-06-27 | $0.18 | $0.18 | 122,300 |
| 2017-06-26 | $0.19 | $0.19 | 22,600 |
| 2017-06-23 | $0.18 | $0.18 | 17,600 |
| 2017-06-22 | $0.21 | $0.21 | 96,800 |
| 2017-06-21 | $0.18 | $0.18 | 30,000 |
| 2017-06-20 | $0.18 | $0.18 | 41,000 |
| 2017-06-19 | $0.18 | $0.18 | 5,200 |
| 2017-06-16 | $0.18 | $0.18 | 195,300 |
| 2017-06-15 | $0.17 | $0.17 | 3,000 |
| 2017-06-14 | $0.17 | $0.17 | 20,100 |
| 2017-06-13 | $0.18 | $0.18 | 82,000 |
| 2017-06-12 | $0.18 | $0.18 | 166,100 |
| 2017-06-09 | $0.18 | $0.18 | 117,500 |
| 2017-06-08 | $0.17 | $0.17 | 20,000 |
| 2017-06-07 | $0.18 | $0.18 | 36,100 |
| 2017-06-06 | $0.18 | $0.18 | 59,600 |
| 2017-06-05 | $0.17 | $0.17 | 43,600 |
| 2017-06-02 | $0.17 | $0.17 | 9,100 |
| 2017-06-01 | $0.17 | $0.17 | 15,600 |
| 2017-05-31 | $0.17 | $0.17 | 10,600 |
| 2017-05-30 | $0.17 | $0.17 | 37,300 |
| 2017-05-26 | $0.17 | $0.17 | 31,000 |
| 2017-05-25 | $0.17 | $0.17 | 0 |
| 2017-05-24 | $0.17 | $0.17 | 11,500 |
| 2017-05-23 | $0.17 | $0.17 | 11,700 |
| 2017-05-22 | $0.17 | $0.17 | 46,500 |
| 2017-05-19 | $0.18 | $0.18 | 48,000 |
| 2017-05-18 | $0.18 | $0.18 | 24,500 |
| 2017-05-17 | $0.18 | $0.18 | 900 |
| 2017-05-16 | $0.18 | $0.18 | 86,400 |
| 2017-05-15 | $0.18 | $0.18 | 56,800 |
| 2017-05-12 | $0.18 | $0.18 | 49,300 |
| 2017-05-11 | $0.18 | $0.18 | 1,800 |
| 2017-05-10 | $0.18 | $0.18 | 15,300 |
| 2017-05-09 | $0.18 | $0.18 | 8,700 |
| 2017-05-08 | $0.18 | $0.18 | 25,800 |
| 2017-05-05 | $0.18 | $0.18 | 46,300 |
| 2017-05-04 | $0.19 | $0.19 | 48,000 |
| 2017-05-03 | $0.18 | $0.18 | 28,500 |
| 2017-05-02 | $0.18 | $0.18 | 56,300 |
| 2017-05-01 | $0.19 | $0.19 | 91,100 |
| 2017-04-28 | $0.20 | $0.20 | 5,000 |
| 2017-04-27 | $0.20 | $0.20 | 6,200 |
| 2017-04-26 | $0.19 | $0.19 | 500 |
| 2017-04-25 | $0.19 | $0.19 | 36,900 |
| 2017-04-24 | $0.18 | $0.18 | 75,400 |
| 2017-04-21 | $0.19 | $0.19 | 1,600 |
| 2017-04-20 | $0.19 | $0.19 | 37,100 |
| 2017-04-19 | $0.20 | $0.20 | 84,300 |
| 2017-04-18 | $0.20 | $0.20 | 6,100 |
| 2017-04-17 | $0.20 | $0.20 | 136,700 |
| 2017-04-13 | $0.20 | $0.20 | 16,300 |
| 2017-04-12 | $0.19 | $0.19 | 55,900 |
| 2017-04-11 | $0.20 | $0.20 | 16,900 |
| 2017-04-10 | $0.19 | $0.19 | 2,100 |
| 2017-04-07 | $0.20 | $0.20 | 2,000 |
| 2017-04-06 | $0.20 | $0.20 | 400 |
| 2017-04-05 | $0.20 | $0.20 | 113,000 |
| 2017-04-04 | $0.20 | $0.20 | 180,000 |
| 2017-04-03 | $0.18 | $0.18 | 11,400 |
| 2017-03-31 | $0.18 | $0.18 | 10,900 |
| 2017-03-30 | $0.19 | $0.19 | 20,400 |
| 2017-03-29 | $0.20 | $0.20 | 2,200 |
| 2017-03-28 | $0.20 | $0.20 | 55,200 |
| 2017-03-27 | $0.20 | $0.20 | 133,700 |
| 2017-03-24 | $0.19 | $0.19 | 27,000 |
| 2017-03-23 | $0.18 | $0.18 | 25,500 |
| 2017-03-22 | $0.20 | $0.20 | 17,700 |
| 2017-03-21 | $0.18 | $0.18 | 5,100 |
| 2017-03-20 | $0.20 | $0.20 | 30,600 |
| 2017-03-17 | $0.18 | $0.18 | 10,100 |
| 2017-03-16 | $0.19 | $0.19 | 129,300 |
| 2017-03-15 | $0.18 | $0.18 | 141,200 |
| 2017-03-14 | $0.18 | $0.18 | 15,400 |
| 2017-03-13 | $0.17 | $0.17 | 154,300 |
| 2017-03-10 | $0.20 | $0.20 | 96,700 |
| 2017-03-09 | $0.19 | $0.19 | 19,900 |
| 2017-03-08 | $0.19 | $0.19 | 71,500 |
| 2017-03-07 | $0.20 | $0.20 | 0 |
| 2017-03-06 | $0.20 | $0.20 | 14,000 |
| 2017-03-03 | $0.20 | $0.20 | 4,000 |
| 2017-03-02 | $0.20 | $0.20 | 22,000 |
| 2017-03-01 | $0.20 | $0.20 | 56,100 |
| 2017-02-28 | $0.18 | $0.18 | 75,000 |
| 2017-02-27 | $0.19 | $0.19 | 10,600 |
| 2017-02-24 | $0.19 | $0.19 | 91,600 |
| 2017-02-23 | $0.19 | $0.19 | 95,500 |
| 2017-02-22 | $0.19 | $0.19 | 7,800 |
| 2017-02-21 | $0.20 | $0.20 | 950,300 |
| 2017-02-17 | $0.22 | $0.22 | 11,100 |
| 2017-02-16 | $0.21 | $0.21 | 7,200 |
| 2017-02-15 | $0.21 | $0.21 | 170,700 |
| 2017-02-14 | $0.22 | $0.22 | 15,900 |
| 2017-02-13 | $0.23 | $0.23 | 82,900 |
| 2017-02-10 | $0.22 | $0.22 | 12,900 |
| 2017-02-09 | $0.22 | $0.22 | 90,100 |
| 2017-02-08 | $0.21 | $0.21 | 263,400 |
| 2017-02-07 | $0.19 | $0.19 | 91,200 |
| 2017-02-06 | $0.19 | $0.19 | 7,400 |
| 2017-02-03 | $0.19 | $0.19 | 55,800 |
| 2017-02-02 | $0.18 | $0.18 | 39,800 |
| 2017-02-01 | $0.18 | $0.18 | 16,900 |
| 2017-01-31 | $0.18 | $0.18 | 28,100 |
| 2017-01-30 | $0.19 | $0.19 | 2,400 |
| 2017-01-27 | $0.19 | $0.19 | 45,800 |
| 2017-01-26 | $0.19 | $0.19 | 13,300 |
| 2017-01-25 | $0.18 | $0.18 | 15,800 |
| 2017-01-24 | $0.18 | $0.18 | 30,700 |
| 2017-01-23 | $0.18 | $0.18 | 7,400 |
| 2017-01-20 | $0.18 | $0.18 | 21,000 |
| 2017-01-19 | $0.18 | $0.18 | 12,600 |
| 2017-01-18 | $0.18 | $0.18 | 12,600 |
| 2017-01-17 | $0.18 | $0.18 | 42,800 |
| 2017-01-13 | $0.17 | $0.17 | 16,500 |
| 2017-01-12 | $0.17 | $0.17 | 28,100 |
| 2017-01-11 | $0.18 | $0.18 | 32,700 |
| 2017-01-10 | $0.18 | $0.18 | 4,500 |
| 2017-01-09 | $0.18 | $0.18 | 1,000 |
| 2017-01-06 | $0.18 | $0.18 | 4,300 |
| 2017-01-05 | $0.18 | $0.18 | 0 |
| 2017-01-04 | $0.18 | $0.18 | 27,500 |
| 2017-01-03 | $0.18 | $0.18 | 58,600 |