Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $0.44 | $0.44 | 83,200 |
| 1991-12-30 | $0.41 | $0.41 | 46,500 |
| 1991-12-27 | $0.44 | $0.44 | 17,000 |
| 1991-12-26 | $0.44 | $0.44 | 6,500 |
| 1991-12-24 | $0.44 | $0.44 | 28,500 |
| 1991-12-23 | $0.44 | $0.44 | 78,800 |
| 1991-12-20 | $0.50 | $0.50 | 79,300 |
| 1991-12-19 | $0.50 | $0.50 | 8,000 |
| 1991-12-18 | $0.50 | $0.50 | 29,500 |
| 1991-12-17 | $0.50 | $0.50 | 36,000 |
| 1991-12-16 | $0.50 | $0.50 | 29,400 |
| 1991-12-13 | $0.50 | $0.50 | 46,500 |
| 1991-12-12 | $0.50 | $0.50 | 60,500 |
| 1991-12-11 | $0.50 | $0.50 | 10,700 |
| 1991-12-10 | $0.50 | $0.50 | 44,800 |
| 1991-12-09 | $0.50 | $0.50 | 14,700 |
| 1991-12-06 | $0.47 | $0.47 | 44,700 |
| 1991-12-05 | $0.44 | $0.44 | 18,000 |
| 1991-12-04 | $0.47 | $0.47 | 57,300 |
| 1991-12-03 | $0.50 | $0.50 | 35,400 |
| 1991-12-02 | $0.47 | $0.47 | 20,500 |
| 1991-11-29 | $0.47 | $0.47 | 16,200 |
| 1991-11-27 | $0.47 | $0.47 | 28,800 |
| 1991-11-26 | $0.47 | $0.47 | 7,500 |
| 1991-11-25 | $0.47 | $0.47 | 400 |
| 1991-11-22 | $0.47 | $0.47 | 8,500 |
| 1991-11-21 | $0.47 | $0.47 | 20,300 |
| 1991-11-20 | $0.47 | $0.47 | 6,400 |
| 1991-11-19 | $0.47 | $0.47 | 0 |
| 1991-11-18 | $0.47 | $0.47 | 9,800 |
| 1991-11-15 | $0.47 | $0.47 | 7,500 |
| 1991-11-14 | $0.47 | $0.47 | 31,000 |
| 1991-11-13 | $0.47 | $0.47 | 9,500 |
| 1991-11-12 | $0.44 | $0.44 | 1,500 |
| 1991-11-11 | $0.47 | $0.47 | 12,400 |
| 1991-11-08 | $0.47 | $0.47 | 13,000 |
| 1991-11-07 | $0.47 | $0.47 | 21,100 |
| 1991-11-06 | $0.44 | $0.44 | 38,000 |
| 1991-11-05 | $0.44 | $0.44 | 11,700 |
| 1991-11-04 | $0.44 | $0.44 | 5,300 |
| 1991-11-01 | $0.44 | $0.44 | 1,000 |
| 1991-10-31 | $0.47 | $0.47 | 14,100 |
| 1991-10-30 | $0.53 | $0.53 | 27,100 |
| 1991-10-29 | $0.50 | $0.50 | 9,000 |
| 1991-10-28 | $0.50 | $0.50 | 14,000 |
| 1991-10-25 | $0.50 | $0.50 | 38,000 |
| 1991-10-24 | $0.56 | $0.56 | 13,500 |
| 1991-10-23 | $0.56 | $0.56 | 28,700 |
| 1991-10-22 | $0.59 | $0.59 | 16,000 |
| 1991-10-21 | $0.59 | $0.59 | 42,200 |
| 1991-10-18 | $0.53 | $0.53 | 1,200 |
| 1991-10-17 | $0.53 | $0.53 | 10,000 |
| 1991-10-16 | $0.53 | $0.53 | 6,000 |
| 1991-10-15 | $0.53 | $0.53 | 16,500 |
| 1991-10-14 | $0.50 | $0.50 | 13,400 |
| 1991-10-11 | $0.53 | $0.53 | 11,800 |
| 1991-10-10 | $0.53 | $0.53 | 11,000 |
| 1991-10-09 | $0.53 | $0.53 | 3,900 |
| 1991-10-08 | $0.56 | $0.56 | 71,500 |
| 1991-10-07 | $0.53 | $0.53 | 32,100 |
| 1991-10-04 | $0.50 | $0.50 | 76,700 |
| 1991-10-03 | $0.44 | $0.44 | 60,600 |
| 1991-10-02 | $0.53 | $0.53 | 12,600 |
| 1991-10-01 | $0.53 | $0.53 | 217,000 |
| 1991-09-30 | $0.59 | $0.59 | 17,900 |
| 1991-09-27 | $0.59 | $0.59 | 31,500 |
| 1991-09-26 | $0.63 | $0.63 | 13,200 |
| 1991-09-25 | $0.66 | $0.66 | 11,800 |
| 1991-09-24 | $0.63 | $0.63 | 40,700 |
| 1991-09-23 | $0.59 | $0.59 | 63,600 |
| 1991-09-20 | $0.63 | $0.63 | 49,800 |
| 1991-09-19 | $0.69 | $0.69 | 24,400 |
| 1991-09-18 | $0.69 | $0.69 | 56,800 |
| 1991-09-17 | $0.78 | $0.78 | 0 |
| 1991-09-16 | $0.78 | $0.78 | 62,600 |
| 1991-09-13 | $0.72 | $0.72 | 148,700 |
| 1991-09-12 | $0.69 | $0.69 | 37,500 |
| 1991-09-11 | $0.69 | $0.69 | 21,600 |
| 1991-09-10 | $0.69 | $0.69 | 10,000 |
| 1991-09-09 | $0.69 | $0.69 | 11,000 |
| 1991-09-06 | $0.69 | $0.69 | 53,200 |
| 1991-09-05 | $0.69 | $0.69 | 7,000 |
| 1991-09-04 | $0.69 | $0.69 | 64,000 |
| 1991-09-03 | $0.69 | $0.69 | 25,500 |
| 1991-08-30 | $0.69 | $0.69 | 21,300 |
| 1991-08-29 | $0.69 | $0.69 | 36,300 |
| 1991-08-28 | $0.69 | $0.69 | 126,000 |
| 1991-08-27 | $0.66 | $0.66 | 117,800 |
| 1991-08-26 | $0.69 | $0.69 | 71,000 |
| 1991-08-23 | $0.66 | $0.66 | 72,200 |
| 1991-08-22 | $0.59 | $0.59 | 97,300 |
| 1991-08-21 | $0.66 | $0.66 | 138,200 |
| 1991-08-20 | $0.72 | $0.72 | 179,000 |
| 1991-08-19 | $0.72 | $0.72 | 93,600 |
| 1991-08-16 | $0.72 | $0.72 | 286,900 |
| 1991-08-15 | $0.56 | $0.56 | 195,800 |
| 1991-08-14 | $0.47 | $0.47 | 13,800 |
| 1991-08-13 | $0.47 | $0.47 | 30,000 |
| 1991-08-12 | $0.47 | $0.47 | 152,700 |
| 1991-08-09 | $0.41 | $0.41 | 61,900 |
| 1991-08-08 | $0.34 | $0.34 | 19,500 |
| 1991-08-07 | $0.34 | $0.34 | 10,600 |
| 1991-08-06 | $0.34 | $0.34 | 14,500 |
| 1991-08-05 | $0.34 | $0.34 | 0 |
| 1991-08-02 | $0.34 | $0.34 | 26,000 |
| 1991-08-01 | $0.34 | $0.34 | 0 |
| 1991-07-31 | $0.34 | $0.34 | 2,000 |
| 1991-07-30 | $0.34 | $0.34 | 3,400 |
| 1991-07-29 | $0.34 | $0.34 | 9,600 |
| 1991-07-26 | $0.34 | $0.34 | 54,000 |
| 1991-07-25 | $0.34 | $0.34 | 15,000 |
| 1991-07-24 | $0.38 | $0.38 | 1,300 |
| 1991-07-23 | $0.38 | $0.38 | 31,300 |
| 1991-07-22 | $0.38 | $0.38 | 22,900 |
| 1991-07-19 | $0.41 | $0.41 | 43,900 |
| 1991-07-18 | $0.38 | $0.38 | 98,400 |
| 1991-07-17 | $0.41 | $0.41 | 10,000 |
| 1991-07-16 | $0.41 | $0.41 | 47,000 |
| 1991-07-15 | $0.41 | $0.41 | 83,500 |
| 1991-07-12 | $0.38 | $0.38 | 10,100 |
| 1991-07-11 | $0.38 | $0.38 | 3,000 |
| 1991-07-10 | $0.34 | $0.34 | 10,000 |
| 1991-07-09 | $0.38 | $0.38 | 36,500 |
| 1991-07-08 | $0.38 | $0.38 | 3,200 |
| 1991-07-05 | $0.38 | $0.38 | 4,000 |
| 1991-07-03 | $0.38 | $0.38 | 3,300 |
| 1991-07-02 | $0.38 | $0.38 | 13,800 |
| 1991-07-01 | $0.38 | $0.38 | 0 |
| 1991-06-28 | $0.38 | $0.38 | 7,500 |
| 1991-06-27 | $0.41 | $0.41 | 21,000 |
| 1991-06-26 | $0.41 | $0.41 | 9,900 |
| 1991-06-25 | $0.38 | $0.38 | 37,000 |
| 1991-06-24 | $0.34 | $0.34 | 34,200 |
| 1991-06-21 | $0.34 | $0.34 | 0 |
| 1991-06-20 | $0.34 | $0.34 | 20,800 |
| 1991-06-19 | $0.38 | $0.38 | 10,300 |
| 1991-06-18 | $0.38 | $0.38 | 5,600 |
| 1991-06-17 | $0.38 | $0.38 | 17,800 |
| 1991-06-14 | $0.41 | $0.41 | 19,000 |
| 1991-06-13 | $0.38 | $0.38 | 1,000 |
| 1991-06-12 | $0.41 | $0.41 | 21,400 |
| 1991-06-11 | $0.44 | $0.44 | 29,600 |
| 1991-06-10 | $0.47 | $0.47 | 32,000 |
| 1991-06-07 | $0.50 | $0.50 | 143,000 |
| 1991-06-06 | $0.50 | $0.50 | 7,400 |
| 1991-06-05 | $0.50 | $0.50 | 29,400 |
| 1991-06-04 | $0.47 | $0.47 | 32,000 |
| 1991-06-03 | $0.47 | $0.47 | 8,000 |
| 1991-05-31 | $0.47 | $0.47 | 50,000 |
| 1991-05-30 | $0.44 | $0.44 | 23,400 |
| 1991-05-29 | $0.41 | $0.41 | 4,000 |
| 1991-05-28 | $0.41 | $0.41 | 58,400 |
| 1991-05-24 | $0.41 | $0.41 | 3,200 |
| 1991-05-23 | $0.44 | $0.44 | 1,400 |
| 1991-05-22 | $0.44 | $0.44 | 15,000 |
| 1991-05-21 | $0.44 | $0.44 | 8,300 |
| 1991-05-20 | $0.44 | $0.44 | 10,000 |
| 1991-05-17 | $0.47 | $0.47 | 10,000 |
| 1991-05-16 | $0.47 | $0.47 | 2,000 |
| 1991-05-15 | $0.47 | $0.47 | 19,000 |
| 1991-05-14 | $0.47 | $0.47 | 12,900 |
| 1991-05-13 | $0.47 | $0.47 | 25,200 |
| 1991-05-10 | $0.47 | $0.47 | 30,000 |
| 1991-05-09 | $0.47 | $0.47 | 21,800 |
| 1991-05-08 | $0.47 | $0.47 | 0 |
| 1991-05-07 | $0.47 | $0.47 | 8,000 |
| 1991-05-06 | $0.47 | $0.47 | 3,800 |
| 1991-05-03 | $0.47 | $0.47 | 30,800 |
| 1991-05-02 | $0.47 | $0.47 | 12,000 |
| 1991-05-01 | $0.47 | $0.47 | 57,000 |
| 1991-04-30 | $0.47 | $0.47 | 18,000 |
| 1991-04-29 | $0.47 | $0.47 | 41,900 |
| 1991-04-26 | $0.47 | $0.47 | 12,500 |
| 1991-04-25 | $0.47 | $0.47 | 14,600 |
| 1991-04-24 | $0.47 | $0.47 | 52,000 |
| 1991-04-23 | $0.44 | $0.44 | 28,700 |
| 1991-04-22 | $0.44 | $0.44 | 4,000 |
| 1991-04-19 | $0.44 | $0.44 | 14,000 |
| 1991-04-18 | $0.44 | $0.44 | 35,000 |
| 1991-04-17 | $0.44 | $0.44 | 81,900 |
| 1991-04-16 | $0.47 | $0.47 | 48,000 |
| 1991-04-15 | $0.47 | $0.47 | 60,400 |
| 1991-04-12 | $0.44 | $0.44 | 0 |
| 1991-04-11 | $0.44 | $0.44 | 56,900 |
| 1991-04-10 | $0.41 | $0.41 | 67,900 |
| 1991-04-09 | $0.44 | $0.44 | 53,800 |
| 1991-04-08 | $0.50 | $0.50 | 100,200 |
| 1991-04-05 | $0.50 | $0.50 | 133,000 |
| 1991-04-04 | $0.50 | $0.50 | 44,400 |
| 1991-04-03 | $0.50 | $0.50 | 105,400 |
| 1991-04-02 | $0.44 | $0.44 | 31,500 |
| 1991-04-01 | $0.44 | $0.44 | 75,800 |
| 1991-03-28 | $0.44 | $0.44 | 75,000 |
| 1991-03-27 | $0.44 | $0.44 | 13,400 |
| 1991-03-26 | $0.44 | $0.44 | 8,400 |
| 1991-03-25 | $0.44 | $0.44 | 28,000 |
| 1991-03-22 | $0.44 | $0.44 | 43,800 |
| 1991-03-21 | $0.41 | $0.41 | 47,900 |
| 1991-03-20 | $0.41 | $0.41 | 5,900 |
| 1991-03-19 | $0.41 | $0.41 | 62,000 |
| 1991-03-18 | $0.44 | $0.44 | 27,800 |
| 1991-03-15 | $0.41 | $0.41 | 42,100 |
| 1991-03-14 | $0.47 | $0.47 | 95,400 |
| 1991-03-13 | $0.44 | $0.44 | 23,500 |
| 1991-03-12 | $0.44 | $0.44 | 72,200 |
| 1991-03-11 | $0.38 | $0.38 | 10,500 |
| 1991-03-08 | $0.34 | $0.34 | 15,600 |
| 1991-03-07 | $0.31 | $0.31 | 7,200 |
| 1991-03-06 | $0.31 | $0.31 | 2,500 |
| 1991-03-05 | $0.31 | $0.31 | 12,000 |
| 1991-03-04 | $0.31 | $0.31 | 18,200 |
| 1991-03-01 | $0.34 | $0.34 | 0 |
| 1991-02-28 | $0.34 | $0.34 | 15,000 |
| 1991-02-27 | $0.34 | $0.34 | 31,600 |
| 1991-02-26 | $0.34 | $0.34 | 6,800 |
| 1991-02-25 | $0.38 | $0.38 | 6,300 |
| 1991-02-22 | $0.38 | $0.38 | 30,300 |
| 1991-02-21 | $0.38 | $0.38 | 14,200 |
| 1991-02-20 | $0.38 | $0.38 | 45,200 |
| 1991-02-19 | $0.34 | $0.34 | 10,000 |
| 1991-02-15 | $0.34 | $0.34 | 45,000 |
| 1991-02-14 | $0.34 | $0.34 | 29,200 |
| 1991-02-13 | $0.34 | $0.34 | 59,500 |
| 1991-02-12 | $0.34 | $0.34 | 62,800 |
| 1991-02-11 | $0.38 | $0.38 | 63,000 |
| 1991-02-08 | $0.34 | $0.34 | 0 |
| 1991-02-07 | $0.34 | $0.34 | 43,700 |
| 1991-02-06 | $0.34 | $0.34 | 67,800 |
| 1991-02-05 | $0.34 | $0.34 | 22,500 |
| 1991-02-04 | $0.34 | $0.34 | 0 |
| 1991-02-01 | $0.34 | $0.34 | 36,900 |
| 1991-01-31 | $0.38 | $0.38 | 36,500 |
| 1991-01-30 | $0.34 | $0.34 | 16,500 |
| 1991-01-29 | $0.31 | $0.31 | 30,000 |
| 1991-01-28 | $0.19 | $0.19 | 16,000 |
| 1991-01-25 | $0.19 | $0.19 | 4,000 |
| 1991-01-24 | $0.16 | $0.16 | 12,000 |
| 1991-01-23 | $0.16 | $0.16 | 34,400 |
| 1991-01-22 | $0.16 | $0.16 | 5,000 |
| 1991-01-21 | $0.16 | $0.16 | 41,000 |
| 1991-01-18 | $0.16 | $0.16 | 2,000 |
| 1991-01-17 | $0.16 | $0.16 | 0 |
| 1991-01-16 | $0.16 | $0.16 | 5,500 |
| 1991-01-15 | $0.16 | $0.16 | 6,500 |
| 1991-01-14 | $0.16 | $0.16 | 20,000 |
| 1991-01-11 | $0.16 | $0.16 | 8,000 |
| 1991-01-10 | $0.16 | $0.16 | 5,000 |
| 1991-01-09 | $0.16 | $0.16 | 36,000 |
| 1991-01-08 | $0.16 | $0.16 | 30,500 |
| 1991-01-07 | $0.13 | $0.13 | 15,800 |
| 1991-01-04 | $0.13 | $0.13 | 25,000 |
| 1991-01-03 | $0.13 | $0.13 | 46,500 |
| 1991-01-02 | $0.13 | $0.13 | 10,000 |