Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $1.05 | $1.05 | 1,715,500 |
| 1998-12-30 | $0.88 | $0.88 | 123,400 |
| 1998-12-29 | $0.81 | $0.81 | 71,000 |
| 1998-12-28 | $0.75 | $0.75 | 102,800 |
| 1998-12-24 | $0.75 | $0.75 | 67,600 |
| 1998-12-23 | $0.72 | $0.72 | 40,000 |
| 1998-12-22 | $0.72 | $0.72 | 31,900 |
| 1998-12-21 | $0.75 | $0.75 | 251,300 |
| 1998-12-18 | $0.63 | $0.63 | 55,000 |
| 1998-12-17 | $0.66 | $0.66 | 286,600 |
| 1998-12-16 | $0.75 | $0.75 | 265,100 |
| 1998-12-15 | $0.78 | $0.78 | 86,700 |
| 1998-12-14 | $0.81 | $0.81 | 126,100 |
| 1998-12-11 | $0.91 | $0.91 | 212,300 |
| 1998-12-10 | $0.94 | $0.94 | 296,500 |
| 1998-12-09 | $0.98 | $0.98 | 453,600 |
| 1998-12-08 | $1.06 | $1.06 | 616,400 |
| 1998-12-07 | $0.88 | $0.88 | 52,200 |
| 1998-12-04 | $0.91 | $0.91 | 94,100 |
| 1998-12-03 | $0.84 | $0.84 | 25,800 |
| 1998-12-02 | $0.84 | $0.84 | 41,100 |
| 1998-12-01 | $0.88 | $0.88 | 33,400 |
| 1998-11-30 | $0.97 | $0.97 | 506,700 |
| 1998-11-27 | $0.75 | $0.75 | 66,100 |
| 1998-11-25 | $0.84 | $0.84 | 90,100 |
| 1998-11-24 | $0.84 | $0.84 | 69,100 |
| 1998-11-23 | $0.84 | $0.84 | 163,700 |
| 1998-11-20 | $0.88 | $0.88 | 186,100 |
| 1998-11-19 | $0.91 | $0.91 | 177,000 |
| 1998-11-18 | $1.00 | $1.00 | 335,500 |
| 1998-11-17 | $1.22 | $1.22 | 1,689,700 |
| 1998-11-16 | $0.94 | $0.94 | 1,033,600 |
| 1998-11-13 | $0.78 | $0.78 | 200,800 |
| 1998-11-12 | $0.78 | $0.78 | 317,300 |
| 1998-11-11 | $0.63 | $0.63 | 63,100 |
| 1998-11-10 | $0.53 | $0.53 | 34,200 |
| 1998-11-09 | $0.53 | $0.53 | 102,700 |
| 1998-11-06 | $0.50 | $0.50 | 199,900 |
| 1998-11-05 | $0.50 | $0.50 | 81,100 |
| 1998-11-04 | $0.53 | $0.53 | 104,600 |
| 1998-11-03 | $0.59 | $0.59 | 36,000 |
| 1998-11-02 | $0.56 | $0.56 | 139,300 |
| 1998-10-30 | $0.53 | $0.53 | 53,200 |
| 1998-10-29 | $0.66 | $0.66 | 141,900 |
| 1998-10-28 | $0.59 | $0.59 | 35,800 |
| 1998-10-27 | $0.59 | $0.59 | 43,800 |
| 1998-10-26 | $0.56 | $0.56 | 83,700 |
| 1998-10-23 | $0.59 | $0.59 | 9,400 |
| 1998-10-22 | $0.56 | $0.56 | 15,700 |
| 1998-10-21 | $0.59 | $0.59 | 90,000 |
| 1998-10-20 | $0.53 | $0.53 | 40,600 |
| 1998-10-19 | $0.50 | $0.50 | 84,100 |
| 1998-10-16 | $0.53 | $0.53 | 19,200 |
| 1998-10-15 | $0.53 | $0.53 | 60,900 |
| 1998-10-14 | $0.56 | $0.56 | 65,800 |
| 1998-10-13 | $0.63 | $0.63 | 19,800 |
| 1998-10-12 | $0.56 | $0.56 | 10,000 |
| 1998-10-09 | $0.56 | $0.56 | 26,000 |
| 1998-10-08 | $0.63 | $0.63 | 99,800 |
| 1998-10-07 | $0.69 | $0.69 | 73,000 |
| 1998-10-06 | $0.66 | $0.66 | 2,100 |
| 1998-10-05 | $0.72 | $0.72 | 241,100 |
| 1998-10-02 | $0.72 | $0.72 | 58,800 |
| 1998-10-01 | $0.72 | $0.72 | 48,100 |
| 1998-09-30 | $0.72 | $0.72 | 250,400 |
| 1998-09-29 | $0.63 | $0.63 | 27,900 |
| 1998-09-28 | $0.63 | $0.63 | 39,900 |
| 1998-09-25 | $0.59 | $0.59 | 47,300 |
| 1998-09-24 | $0.63 | $0.63 | 49,600 |
| 1998-09-23 | $0.69 | $0.69 | 59,000 |
| 1998-09-22 | $0.66 | $0.66 | 53,500 |
| 1998-09-21 | $0.66 | $0.66 | 42,800 |
| 1998-09-18 | $0.69 | $0.69 | 73,500 |
| 1998-09-17 | $0.63 | $0.63 | 26,800 |
| 1998-09-16 | $0.66 | $0.66 | 146,300 |
| 1998-09-15 | $0.66 | $0.66 | 51,200 |
| 1998-09-14 | $0.66 | $0.66 | 99,700 |
| 1998-09-11 | $0.63 | $0.63 | 440,500 |
| 1998-09-10 | $0.72 | $0.72 | 102,900 |
| 1998-09-09 | $0.75 | $0.75 | 132,800 |
| 1998-09-08 | $0.75 | $0.75 | 149,200 |
| 1998-09-04 | $0.66 | $0.66 | 68,400 |
| 1998-09-03 | $0.66 | $0.66 | 70,000 |
| 1998-09-02 | $0.69 | $0.69 | 88,400 |
| 1998-09-01 | $0.66 | $0.66 | 127,900 |
| 1998-08-31 | $0.69 | $0.69 | 324,200 |
| 1998-08-28 | $0.75 | $0.75 | 211,600 |
| 1998-08-27 | $0.78 | $0.78 | 148,500 |
| 1998-08-26 | $0.91 | $0.91 | 138,000 |
| 1998-08-25 | $0.91 | $0.91 | 199,600 |
| 1998-08-24 | $0.94 | $0.94 | 293,400 |
| 1998-08-21 | $0.94 | $0.94 | 408,600 |
| 1998-08-20 | $0.94 | $0.94 | 151,700 |
| 1998-08-19 | $0.97 | $0.97 | 524,100 |
| 1998-08-18 | $0.97 | $0.97 | 496,400 |
| 1998-08-17 | $0.88 | $0.88 | 194,300 |
| 1998-08-14 | $0.84 | $0.84 | 113,300 |
| 1998-08-13 | $0.91 | $0.91 | 171,000 |
| 1998-08-12 | $0.84 | $0.84 | 161,400 |
| 1998-08-11 | $0.78 | $0.78 | 198,700 |
| 1998-08-10 | $0.81 | $0.81 | 373,100 |
| 1998-08-07 | $0.94 | $0.94 | 638,600 |
| 1998-08-06 | $0.69 | $0.69 | 127,800 |
| 1998-08-05 | $0.63 | $0.63 | 118,100 |
| 1998-08-04 | $0.63 | $0.63 | 51,800 |
| 1998-08-03 | $0.66 | $0.66 | 66,800 |
| 1998-07-31 | $0.69 | $0.69 | 73,600 |
| 1998-07-30 | $0.75 | $0.75 | 107,000 |
| 1998-07-29 | $0.78 | $0.78 | 103,400 |
| 1998-07-28 | $0.84 | $0.84 | 56,700 |
| 1998-07-27 | $0.88 | $0.88 | 408,400 |
| 1998-07-24 | $0.81 | $0.81 | 216,500 |
| 1998-07-23 | $0.88 | $0.88 | 291,600 |
| 1998-07-22 | $0.84 | $0.84 | 80,800 |
| 1998-07-21 | $0.84 | $0.84 | 168,700 |
| 1998-07-20 | $0.81 | $0.81 | 455,200 |
| 1998-07-17 | $0.72 | $0.72 | 159,800 |
| 1998-07-16 | $0.69 | $0.69 | 116,500 |
| 1998-07-15 | $0.72 | $0.72 | 171,600 |
| 1998-07-14 | $0.69 | $0.69 | 541,500 |
| 1998-07-13 | $0.78 | $0.78 | 623,000 |
| 1998-07-10 | $0.53 | $0.53 | 85,900 |
| 1998-07-09 | $0.59 | $0.59 | 174,800 |
| 1998-07-08 | $0.50 | $0.50 | 150,600 |
| 1998-07-07 | $0.59 | $0.59 | 166,900 |
| 1998-07-06 | $0.59 | $0.59 | 82,600 |
| 1998-07-02 | $0.63 | $0.63 | 390,500 |
| 1998-07-01 | $0.66 | $0.66 | 735,300 |
| 1998-06-30 | $0.50 | $0.50 | 207,000 |
| 1998-06-29 | $0.50 | $0.50 | 248,700 |
| 1998-06-26 | $0.50 | $0.50 | 431,800 |
| 1998-06-25 | $0.44 | $0.44 | 83,700 |
| 1998-06-24 | $0.50 | $0.50 | 224,600 |
| 1998-06-23 | $0.47 | $0.47 | 164,700 |
| 1998-06-22 | $0.47 | $0.47 | 164,300 |
| 1998-06-19 | $0.44 | $0.44 | 484,900 |
| 1998-06-18 | $0.47 | $0.47 | 340,000 |
| 1998-06-17 | $0.44 | $0.44 | 543,100 |
| 1998-06-16 | $0.41 | $0.41 | 192,200 |
| 1998-06-15 | $0.41 | $0.41 | 121,800 |
| 1998-06-12 | $0.41 | $0.41 | 126,700 |
| 1998-06-11 | $0.44 | $0.44 | 19,700 |
| 1998-06-10 | $0.41 | $0.41 | 29,000 |
| 1998-06-09 | $0.42 | $0.42 | 31,700 |
| 1998-06-08 | $0.41 | $0.41 | 67,400 |
| 1998-06-05 | $0.34 | $0.34 | 63,500 |
| 1998-06-04 | $0.41 | $0.41 | 12,200 |
| 1998-06-03 | $0.41 | $0.41 | 67,200 |
| 1998-06-02 | $0.44 | $0.44 | 9,400 |
| 1998-06-01 | $0.44 | $0.44 | 162,400 |
| 1998-05-29 | $0.41 | $0.41 | 51,500 |
| 1998-05-28 | $0.41 | $0.41 | 78,000 |
| 1998-05-27 | $0.41 | $0.41 | 99,900 |
| 1998-05-26 | $0.41 | $0.41 | 6,300 |
| 1998-05-22 | $0.44 | $0.44 | 194,200 |
| 1998-05-21 | $0.41 | $0.41 | 21,200 |
| 1998-05-20 | $0.41 | $0.41 | 77,800 |
| 1998-05-19 | $0.44 | $0.44 | 42,100 |
| 1998-05-18 | $0.44 | $0.44 | 4,400 |
| 1998-05-15 | $0.42 | $0.42 | 9,400 |
| 1998-05-14 | $0.41 | $0.41 | 53,800 |
| 1998-05-13 | $0.42 | $0.42 | 4,000 |
| 1998-05-12 | $0.42 | $0.42 | 4,000 |
| 1998-05-11 | $0.41 | $0.41 | 22,900 |
| 1998-05-08 | $0.41 | $0.41 | 176,800 |
| 1998-05-07 | $0.41 | $0.41 | 380,200 |
| 1998-05-06 | $0.38 | $0.38 | 58,600 |
| 1998-05-05 | $0.38 | $0.38 | 62,500 |
| 1998-05-04 | $0.41 | $0.41 | 18,500 |
| 1998-05-01 | $0.41 | $0.41 | 22,300 |
| 1998-04-30 | $0.38 | $0.38 | 23,400 |
| 1998-04-29 | $0.38 | $0.38 | 8,700 |
| 1998-04-28 | $0.38 | $0.38 | 0 |
| 1998-04-27 | $0.38 | $0.38 | 6,500 |
| 1998-04-24 | $0.41 | $0.41 | 8,500 |
| 1998-04-23 | $0.38 | $0.38 | 500 |
| 1998-04-22 | $0.38 | $0.38 | 8,300 |
| 1998-04-21 | $0.41 | $0.41 | 20,400 |
| 1998-04-20 | $0.38 | $0.38 | 91,900 |
| 1998-04-17 | $0.41 | $0.41 | 98,300 |
| 1998-04-16 | $0.44 | $0.44 | 181,000 |
| 1998-04-15 | $0.38 | $0.38 | 49,600 |
| 1998-04-14 | $0.38 | $0.38 | 76,700 |
| 1998-04-13 | $0.38 | $0.38 | 55,000 |
| 1998-04-09 | $0.41 | $0.41 | 37,900 |
| 1998-04-08 | $0.47 | $0.47 | 21,400 |
| 1998-04-07 | $0.47 | $0.47 | 117,500 |
| 1998-04-06 | $0.50 | $0.50 | 292,800 |
| 1998-04-03 | $0.41 | $0.41 | 81,300 |
| 1998-04-02 | $0.34 | $0.34 | 132,900 |
| 1998-04-01 | $0.34 | $0.34 | 95,800 |
| 1998-03-31 | $0.34 | $0.34 | 97,400 |
| 1998-03-30 | $0.31 | $0.31 | 85,000 |
| 1998-03-27 | $0.28 | $0.28 | 86,600 |
| 1998-03-26 | $0.28 | $0.28 | 46,100 |
| 1998-03-25 | $0.31 | $0.31 | 22,400 |
| 1998-03-24 | $0.31 | $0.31 | 83,100 |
| 1998-03-23 | $0.31 | $0.31 | 18,100 |
| 1998-03-20 | $0.31 | $0.31 | 104,600 |
| 1998-03-19 | $0.34 | $0.34 | 6,900 |
| 1998-03-18 | $0.31 | $0.31 | 125,800 |
| 1998-03-17 | $0.31 | $0.31 | 44,000 |
| 1998-03-16 | $0.31 | $0.31 | 52,000 |
| 1998-03-13 | $0.28 | $0.28 | 75,000 |
| 1998-03-12 | $0.31 | $0.31 | 29,500 |
| 1998-03-11 | $0.28 | $0.28 | 103,300 |
| 1998-03-10 | $0.28 | $0.28 | 76,500 |
| 1998-03-09 | $0.30 | $0.30 | 86,800 |
| 1998-03-06 | $0.31 | $0.31 | 93,200 |
| 1998-03-05 | $0.27 | $0.27 | 79,800 |
| 1998-03-04 | $0.28 | $0.28 | 504,400 |
| 1998-03-03 | $0.28 | $0.28 | 8,600 |
| 1998-03-02 | $0.25 | $0.25 | 72,900 |
| 1998-02-27 | $0.28 | $0.28 | 167,200 |
| 1998-02-26 | $0.25 | $0.25 | 121,800 |
| 1998-02-25 | $0.25 | $0.25 | 116,500 |
| 1998-02-24 | $0.25 | $0.25 | 794,100 |
| 1998-02-23 | $0.25 | $0.25 | 232,200 |
| 1998-02-20 | $0.22 | $0.22 | 35,400 |
| 1998-02-19 | $0.19 | $0.19 | 10,000 |
| 1998-02-18 | $0.20 | $0.20 | 30,400 |
| 1998-02-17 | $0.22 | $0.22 | 22,500 |
| 1998-02-13 | $0.22 | $0.22 | 22,900 |
| 1998-02-12 | $0.25 | $0.25 | 28,000 |
| 1998-02-11 | $0.22 | $0.22 | 42,200 |
| 1998-02-10 | $0.22 | $0.22 | 15,500 |
| 1998-02-09 | $0.19 | $0.19 | 29,000 |
| 1998-02-06 | $0.22 | $0.22 | 16,100 |
| 1998-02-05 | $0.22 | $0.22 | 54,000 |
| 1998-02-04 | $0.22 | $0.22 | 32,500 |
| 1998-02-03 | $0.19 | $0.19 | 3,000 |
| 1998-02-02 | $0.19 | $0.19 | 37,700 |
| 1998-01-30 | $0.22 | $0.22 | 24,000 |
| 1998-01-29 | $0.22 | $0.22 | 55,000 |
| 1998-01-28 | $0.22 | $0.22 | 15,000 |
| 1998-01-27 | $0.22 | $0.22 | 4,000 |
| 1998-01-26 | $0.25 | $0.25 | 0 |
| 1998-01-23 | $0.25 | $0.25 | 31,500 |
| 1998-01-22 | $0.25 | $0.25 | 138,500 |
| 1998-01-21 | $0.20 | $0.20 | 24,400 |
| 1998-01-20 | $0.22 | $0.22 | 38,000 |
| 1998-01-16 | $0.22 | $0.22 | 28,500 |
| 1998-01-15 | $0.25 | $0.25 | 18,000 |
| 1998-01-14 | $0.25 | $0.25 | 50,900 |
| 1998-01-13 | $0.22 | $0.22 | 2,000 |
| 1998-01-12 | $0.22 | $0.22 | 3,500 |
| 1998-01-09 | $0.25 | $0.25 | 87,100 |
| 1998-01-08 | $0.22 | $0.22 | 31,000 |
| 1998-01-07 | $0.25 | $0.25 | 172,900 |
| 1998-01-06 | $0.25 | $0.25 | 500 |
| 1998-01-05 | $0.22 | $0.22 | 14,800 |
| 1998-01-02 | $0.23 | $0.23 | 154,700 |