Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $0.31 | $0.31 | 119,900 |
| 1994-12-29 | $0.30 | $0.30 | 46,500 |
| 1994-12-28 | $0.28 | $0.28 | 25,900 |
| 1994-12-27 | $0.31 | $0.31 | 4,700 |
| 1994-12-23 | $0.31 | $0.31 | 13,500 |
| 1994-12-22 | $0.31 | $0.31 | 27,000 |
| 1994-12-21 | $0.31 | $0.31 | 17,000 |
| 1994-12-20 | $0.31 | $0.31 | 27,800 |
| 1994-12-19 | $0.31 | $0.31 | 26,700 |
| 1994-12-16 | $0.31 | $0.31 | 83,000 |
| 1994-12-15 | $0.28 | $0.28 | 39,600 |
| 1994-12-14 | $0.28 | $0.28 | 6,700 |
| 1994-12-13 | $0.28 | $0.28 | 43,000 |
| 1994-12-12 | $0.28 | $0.28 | 12,800 |
| 1994-12-09 | $0.31 | $0.31 | 57,600 |
| 1994-12-08 | $0.31 | $0.31 | 16,800 |
| 1994-12-07 | $0.31 | $0.31 | 20,000 |
| 1994-12-06 | $0.34 | $0.34 | 45,400 |
| 1994-12-05 | $0.34 | $0.34 | 12,300 |
| 1994-12-02 | $0.34 | $0.34 | 25,500 |
| 1994-12-01 | $0.34 | $0.34 | 1,000 |
| 1994-11-30 | $0.38 | $0.38 | 27,000 |
| 1994-11-29 | $0.38 | $0.38 | 38,200 |
| 1994-11-28 | $0.38 | $0.38 | 39,400 |
| 1994-11-25 | $0.38 | $0.38 | 0 |
| 1994-11-23 | $0.38 | $0.38 | 42,500 |
| 1994-11-22 | $0.38 | $0.38 | 2,500 |
| 1994-11-21 | $0.38 | $0.38 | 13,000 |
| 1994-11-18 | $0.38 | $0.38 | 20,500 |
| 1994-11-17 | $0.38 | $0.38 | 5,000 |
| 1994-11-16 | $0.38 | $0.38 | 44,100 |
| 1994-11-15 | $0.41 | $0.41 | 35,000 |
| 1994-11-14 | $0.34 | $0.34 | 2,000 |
| 1994-11-11 | $0.36 | $0.36 | 4,000 |
| 1994-11-10 | $0.34 | $0.34 | 11,000 |
| 1994-11-09 | $0.34 | $0.34 | 0 |
| 1994-11-08 | $0.34 | $0.34 | 1,500 |
| 1994-11-07 | $0.34 | $0.34 | 1,000 |
| 1994-11-04 | $0.38 | $0.38 | 36,900 |
| 1994-11-03 | $0.36 | $0.36 | 42,100 |
| 1994-11-02 | $0.31 | $0.31 | 30,000 |
| 1994-11-01 | $0.31 | $0.31 | 6,800 |
| 1994-10-31 | $0.31 | $0.31 | 32,000 |
| 1994-10-28 | $0.34 | $0.34 | 22,700 |
| 1994-10-27 | $0.34 | $0.34 | 8,900 |
| 1994-10-26 | $0.41 | $0.41 | 16,500 |
| 1994-10-25 | $0.34 | $0.34 | 16,000 |
| 1994-10-24 | $0.38 | $0.38 | 41,000 |
| 1994-10-21 | $0.38 | $0.38 | 11,000 |
| 1994-10-20 | $0.38 | $0.38 | 24,000 |
| 1994-10-19 | $0.41 | $0.41 | 23,800 |
| 1994-10-18 | $0.41 | $0.41 | 15,900 |
| 1994-10-17 | $0.41 | $0.41 | 40,400 |
| 1994-10-14 | $0.38 | $0.38 | 4,200 |
| 1994-10-13 | $0.38 | $0.38 | 138,200 |
| 1994-10-12 | $0.34 | $0.34 | 29,000 |
| 1994-10-11 | $0.31 | $0.31 | 64,000 |
| 1994-10-10 | $0.31 | $0.31 | 16,500 |
| 1994-10-07 | $0.31 | $0.31 | 8,700 |
| 1994-10-06 | $0.28 | $0.28 | 7,100 |
| 1994-10-05 | $0.31 | $0.31 | 24,500 |
| 1994-10-04 | $0.31 | $0.31 | 10,000 |
| 1994-10-03 | $0.28 | $0.28 | 63,500 |
| 1994-09-30 | $0.34 | $0.34 | 14,000 |
| 1994-09-29 | $0.31 | $0.31 | 5,000 |
| 1994-09-28 | $0.31 | $0.31 | 17,000 |
| 1994-09-27 | $0.34 | $0.34 | 5,500 |
| 1994-09-26 | $0.38 | $0.38 | 30,000 |
| 1994-09-23 | $0.38 | $0.38 | 28,500 |
| 1994-09-22 | $0.34 | $0.34 | 76,000 |
| 1994-09-21 | $0.38 | $0.38 | 55,000 |
| 1994-09-20 | $0.31 | $0.31 | 58,000 |
| 1994-09-19 | $0.34 | $0.34 | 8,000 |
| 1994-09-16 | $0.34 | $0.34 | 8,000 |
| 1994-09-15 | $0.34 | $0.34 | 0 |
| 1994-09-14 | $0.34 | $0.34 | 21,500 |
| 1994-09-13 | $0.38 | $0.38 | 63,200 |
| 1994-09-12 | $0.38 | $0.38 | 11,000 |
| 1994-09-09 | $0.38 | $0.38 | 15,300 |
| 1994-09-08 | $0.38 | $0.38 | 400 |
| 1994-09-07 | $0.41 | $0.41 | 0 |
| 1994-09-06 | $0.41 | $0.41 | 10,000 |
| 1994-09-02 | $0.41 | $0.41 | 53,300 |
| 1994-09-01 | $0.34 | $0.34 | 500 |
| 1994-08-31 | $0.34 | $0.34 | 10,600 |
| 1994-08-30 | $0.41 | $0.41 | 14,800 |
| 1994-08-29 | $0.34 | $0.34 | 6,800 |
| 1994-08-26 | $0.38 | $0.38 | 1,000 |
| 1994-08-25 | $0.38 | $0.38 | 15,500 |
| 1994-08-24 | $0.38 | $0.38 | 41,500 |
| 1994-08-23 | $0.44 | $0.44 | 29,500 |
| 1994-08-22 | $0.41 | $0.41 | 4,000 |
| 1994-08-19 | $0.38 | $0.38 | 900 |
| 1994-08-18 | $0.44 | $0.44 | 57,400 |
| 1994-08-17 | $0.38 | $0.38 | 500 |
| 1994-08-16 | $0.41 | $0.41 | 19,000 |
| 1994-08-15 | $0.41 | $0.41 | 500 |
| 1994-08-12 | $0.44 | $0.44 | 70,800 |
| 1994-08-11 | $0.44 | $0.44 | 16,100 |
| 1994-08-10 | $0.44 | $0.44 | 47,800 |
| 1994-08-09 | $0.41 | $0.41 | 1,000 |
| 1994-08-08 | $0.41 | $0.41 | 17,000 |
| 1994-08-05 | $0.41 | $0.41 | 1,000 |
| 1994-08-04 | $0.44 | $0.44 | 23,100 |
| 1994-08-03 | $0.41 | $0.41 | 12,100 |
| 1994-08-02 | $0.44 | $0.44 | 22,900 |
| 1994-08-01 | $0.41 | $0.41 | 2,000 |
| 1994-07-29 | $0.41 | $0.41 | 5,000 |
| 1994-07-28 | $0.44 | $0.44 | 26,200 |
| 1994-07-27 | $0.44 | $0.44 | 5,000 |
| 1994-07-26 | $0.44 | $0.44 | 9,100 |
| 1994-07-25 | $0.44 | $0.44 | 11,900 |
| 1994-07-22 | $0.44 | $0.44 | 19,000 |
| 1994-07-21 | $0.47 | $0.47 | 3,500 |
| 1994-07-20 | $0.47 | $0.47 | 6,000 |
| 1994-07-19 | $0.47 | $0.47 | 85,500 |
| 1994-07-18 | $0.47 | $0.47 | 12,000 |
| 1994-07-15 | $0.47 | $0.47 | 83,900 |
| 1994-07-14 | $0.50 | $0.50 | 31,500 |
| 1994-07-13 | $0.44 | $0.44 | 2,000 |
| 1994-07-12 | $0.44 | $0.44 | 16,200 |
| 1994-07-11 | $0.53 | $0.53 | 70,800 |
| 1994-07-08 | $0.47 | $0.47 | 85,900 |
| 1994-07-07 | $0.41 | $0.41 | 13,000 |
| 1994-07-06 | $0.44 | $0.44 | 18,500 |
| 1994-07-05 | $0.44 | $0.44 | 12,000 |
| 1994-07-01 | $0.44 | $0.44 | 14,000 |
| 1994-06-30 | $0.44 | $0.44 | 36,100 |
| 1994-06-29 | $0.47 | $0.47 | 120,900 |
| 1994-06-28 | $0.50 | $0.50 | 12,000 |
| 1994-06-27 | $0.47 | $0.47 | 33,500 |
| 1994-06-24 | $0.47 | $0.47 | 30,400 |
| 1994-06-23 | $0.47 | $0.47 | 11,600 |
| 1994-06-22 | $0.47 | $0.47 | 18,400 |
| 1994-06-21 | $0.47 | $0.47 | 11,600 |
| 1994-06-20 | $0.47 | $0.47 | 6,600 |
| 1994-06-17 | $0.47 | $0.47 | 64,900 |
| 1994-06-16 | $0.47 | $0.47 | 15,900 |
| 1994-06-15 | $0.47 | $0.47 | 23,000 |
| 1994-06-14 | $0.47 | $0.47 | 18,900 |
| 1994-06-13 | $0.50 | $0.50 | 5,200 |
| 1994-06-10 | $0.47 | $0.47 | 26,000 |
| 1994-06-09 | $0.47 | $0.47 | 4,000 |
| 1994-06-08 | $0.47 | $0.47 | 42,400 |
| 1994-06-07 | $0.47 | $0.47 | 17,500 |
| 1994-06-06 | $0.44 | $0.44 | 2,200 |
| 1994-06-03 | $0.44 | $0.44 | 6,000 |
| 1994-06-02 | $0.44 | $0.44 | 11,000 |
| 1994-06-01 | $0.41 | $0.41 | 6,000 |
| 1994-05-31 | $0.41 | $0.41 | 25,400 |
| 1994-05-27 | $0.44 | $0.44 | 2,000 |
| 1994-05-26 | $0.44 | $0.44 | 5,000 |
| 1994-05-25 | $0.44 | $0.44 | 38,500 |
| 1994-05-24 | $0.38 | $0.38 | 17,000 |
| 1994-05-23 | $0.34 | $0.34 | 8,800 |
| 1994-05-20 | $0.34 | $0.34 | 0 |
| 1994-05-19 | $0.34 | $0.34 | 0 |
| 1994-05-18 | $0.34 | $0.34 | 30,000 |
| 1994-05-17 | $0.34 | $0.34 | 36,500 |
| 1994-05-16 | $0.34 | $0.34 | 23,700 |
| 1994-05-13 | $0.31 | $0.31 | 2,000 |
| 1994-05-12 | $0.33 | $0.33 | 44,300 |
| 1994-05-11 | $0.33 | $0.33 | 63,900 |
| 1994-05-10 | $0.28 | $0.28 | 4,900 |
| 1994-05-09 | $0.28 | $0.28 | 49,000 |
| 1994-05-06 | $0.25 | $0.25 | 89,500 |
| 1994-05-05 | $0.31 | $0.31 | 15,500 |
| 1994-05-04 | $0.31 | $0.31 | 41,500 |
| 1994-05-03 | $0.30 | $0.30 | 185,000 |
| 1994-05-02 | $0.34 | $0.34 | 58,500 |
| 1994-04-29 | $0.41 | $0.41 | 3,600 |
| 1994-04-28 | $0.34 | $0.34 | 31,000 |
| 1994-04-26 | $0.38 | $0.38 | 22,100 |
| 1994-04-25 | $0.34 | $0.34 | 6,000 |
| 1994-04-22 | $0.41 | $0.41 | 23,000 |
| 1994-04-21 | $0.41 | $0.41 | 14,000 |
| 1994-04-20 | $0.34 | $0.34 | 2,200 |
| 1994-04-19 | $0.38 | $0.38 | 20,200 |
| 1994-04-18 | $0.38 | $0.38 | 17,500 |
| 1994-04-15 | $0.38 | $0.38 | 6,000 |
| 1994-04-14 | $0.38 | $0.38 | 28,200 |
| 1994-04-13 | $0.44 | $0.44 | 9,100 |
| 1994-04-12 | $0.44 | $0.44 | 34,700 |
| 1994-04-11 | $0.50 | $0.50 | 10,000 |
| 1994-04-08 | $0.44 | $0.44 | 109,000 |
| 1994-04-07 | $0.41 | $0.41 | 45,300 |
| 1994-04-06 | $0.44 | $0.44 | 28,200 |
| 1994-04-05 | $0.34 | $0.34 | 15,900 |
| 1994-04-04 | $0.38 | $0.38 | 39,500 |
| 1994-03-31 | $0.41 | $0.41 | 14,600 |
| 1994-03-30 | $0.44 | $0.44 | 4,100 |
| 1994-03-29 | $0.50 | $0.50 | 31,500 |
| 1994-03-28 | $0.47 | $0.47 | 17,000 |
| 1994-03-25 | $0.44 | $0.44 | 27,500 |
| 1994-03-24 | $0.50 | $0.50 | 4,100 |
| 1994-03-23 | $0.44 | $0.44 | 2,800 |
| 1994-03-22 | $0.44 | $0.44 | 4,200 |
| 1994-03-21 | $0.47 | $0.47 | 43,100 |
| 1994-03-18 | $0.50 | $0.50 | 10,100 |
| 1994-03-17 | $0.47 | $0.47 | 41,600 |
| 1994-03-16 | $0.47 | $0.47 | 16,700 |
| 1994-03-15 | $0.50 | $0.50 | 8,200 |
| 1994-03-14 | $0.47 | $0.47 | 21,600 |
| 1994-03-11 | $0.50 | $0.50 | 30,100 |
| 1994-03-10 | $0.47 | $0.47 | 0 |
| 1994-03-09 | $0.47 | $0.47 | 25,000 |
| 1994-03-08 | $0.50 | $0.50 | 12,400 |
| 1994-03-07 | $0.53 | $0.53 | 10,000 |
| 1994-03-04 | $0.50 | $0.50 | 39,300 |
| 1994-03-03 | $0.47 | $0.47 | 35,200 |
| 1994-03-02 | $0.53 | $0.53 | 12,100 |
| 1994-03-01 | $0.53 | $0.53 | 72,700 |
| 1994-02-28 | $0.56 | $0.56 | 26,700 |
| 1994-02-25 | $0.53 | $0.53 | 32,600 |
| 1994-02-24 | $0.59 | $0.59 | 8,100 |
| 1994-02-23 | $0.59 | $0.59 | 4,000 |
| 1994-02-22 | $0.56 | $0.56 | 13,000 |
| 1994-02-18 | $0.56 | $0.56 | 31,000 |
| 1994-02-17 | $0.63 | $0.63 | 47,700 |
| 1994-02-16 | $0.59 | $0.59 | 5,700 |
| 1994-02-15 | $0.69 | $0.69 | 28,500 |
| 1994-02-14 | $0.69 | $0.69 | 145,700 |
| 1994-02-11 | $0.63 | $0.63 | 94,600 |
| 1994-02-10 | $0.53 | $0.53 | 12,000 |
| 1994-02-09 | $0.53 | $0.53 | 34,800 |
| 1994-02-08 | $0.50 | $0.50 | 14,200 |
| 1994-02-07 | $0.53 | $0.53 | 15,200 |
| 1994-02-04 | $0.53 | $0.53 | 25,500 |
| 1994-02-03 | $0.50 | $0.50 | 54,200 |
| 1994-02-02 | $0.53 | $0.53 | 91,900 |
| 1994-02-01 | $0.50 | $0.50 | 114,600 |
| 1994-01-31 | $0.56 | $0.56 | 66,000 |
| 1994-01-28 | $0.63 | $0.63 | 7,800 |
| 1994-01-27 | $0.56 | $0.56 | 6,000 |
| 1994-01-26 | $0.56 | $0.56 | 4,000 |
| 1994-01-25 | $0.59 | $0.59 | 105,800 |
| 1994-01-24 | $0.63 | $0.63 | 49,200 |
| 1994-01-21 | $0.63 | $0.63 | 142,800 |
| 1994-01-20 | $0.63 | $0.63 | 4,200 |
| 1994-01-19 | $0.59 | $0.59 | 9,000 |
| 1994-01-18 | $0.63 | $0.63 | 38,700 |
| 1994-01-17 | $0.66 | $0.66 | 16,900 |
| 1994-01-14 | $0.69 | $0.69 | 29,300 |
| 1994-01-13 | $0.66 | $0.66 | 19,400 |
| 1994-01-12 | $0.66 | $0.66 | 69,300 |
| 1994-01-11 | $0.59 | $0.59 | 90,300 |
| 1994-01-10 | $0.59 | $0.59 | 57,000 |
| 1994-01-07 | $0.72 | $0.72 | 4,800 |
| 1994-01-06 | $0.72 | $0.72 | 61,100 |
| 1994-01-05 | $0.69 | $0.69 | 39,700 |
| 1994-01-04 | $0.72 | $0.72 | 39,200 |
| 1994-01-03 | $0.72 | $0.72 | 26,000 |