Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2000-12-29 | $0.13 | $0.13 | 94,000 |
| 2000-12-28 | $0.14 | $0.14 | 341,500 |
| 2000-12-27 | $0.11 | $0.11 | 194,900 |
| 2000-12-26 | $0.11 | $0.11 | 45,000 |
| 2000-12-22 | $0.09 | $0.09 | 17,600 |
| 2000-12-21 | $0.09 | $0.09 | 197,000 |
| 2000-12-20 | $0.13 | $0.13 | 101,900 |
| 2000-12-19 | $0.13 | $0.13 | 154,200 |
| 2000-12-18 | $0.16 | $0.16 | 15,000 |
| 2000-12-15 | $0.16 | $0.16 | 20,100 |
| 2000-12-14 | $0.16 | $0.16 | 11,000 |
| 2000-12-13 | $0.19 | $0.19 | 13,000 |
| 2000-12-12 | $0.16 | $0.16 | 13,000 |
| 2000-12-11 | $0.14 | $0.14 | 57,000 |
| 2000-12-08 | $0.16 | $0.16 | 32,700 |
| 2000-12-07 | $0.16 | $0.16 | 6,600 |
| 2000-12-06 | $0.16 | $0.16 | 141,400 |
| 2000-12-05 | $0.16 | $0.16 | 23,000 |
| 2000-12-04 | $0.17 | $0.17 | 57,000 |
| 2000-12-01 | $0.19 | $0.19 | 123,300 |
| 2000-11-30 | $0.16 | $0.16 | 30,500 |
| 2000-11-29 | $0.16 | $0.16 | 16,000 |
| 2000-11-28 | $0.14 | $0.14 | 91,500 |
| 2000-11-27 | $0.16 | $0.16 | 22,500 |
| 2000-11-24 | $0.16 | $0.16 | 1,100 |
| 2000-11-22 | $0.16 | $0.16 | 16,000 |
| 2000-11-21 | $0.16 | $0.16 | 73,800 |
| 2000-11-20 | $0.19 | $0.19 | 192,500 |
| 2000-11-17 | $0.20 | $0.20 | 107,500 |
| 2000-11-16 | $0.16 | $0.16 | 23,500 |
| 2000-11-15 | $0.16 | $0.16 | 15,100 |
| 2000-11-14 | $0.16 | $0.16 | 52,600 |
| 2000-11-13 | $0.19 | $0.19 | 29,500 |
| 2000-11-10 | $0.16 | $0.16 | 26,000 |
| 2000-11-09 | $0.19 | $0.19 | 13,100 |
| 2000-11-08 | $0.16 | $0.16 | 5,000 |
| 2000-11-07 | $0.19 | $0.19 | 0 |
| 2000-11-06 | $0.19 | $0.19 | 29,700 |
| 2000-11-03 | $0.16 | $0.16 | 0 |
| 2000-11-02 | $0.16 | $0.16 | 31,700 |
| 2000-11-01 | $0.20 | $0.20 | 0 |
| 2000-10-31 | $0.20 | $0.20 | 100 |
| 2000-10-30 | $0.20 | $0.20 | 48,800 |
| 2000-10-27 | $0.20 | $0.20 | 7,100 |
| 2000-10-26 | $0.19 | $0.19 | 3,000 |
| 2000-10-25 | $0.19 | $0.19 | 75,700 |
| 2000-10-24 | $0.19 | $0.19 | 24,000 |
| 2000-10-23 | $0.16 | $0.16 | 3,200 |
| 2000-10-20 | $0.16 | $0.16 | 4,000 |
| 2000-10-19 | $0.16 | $0.16 | 4,000 |
| 2000-10-18 | $0.17 | $0.17 | 91,600 |
| 2000-10-17 | $0.19 | $0.19 | 74,300 |
| 2000-10-16 | $0.20 | $0.20 | 0 |
| 2000-10-13 | $0.20 | $0.20 | 55,000 |
| 2000-10-12 | $0.20 | $0.20 | 93,400 |
| 2000-10-11 | $0.22 | $0.22 | 17,700 |
| 2000-10-10 | $0.23 | $0.23 | 7,500 |
| 2000-10-09 | $0.23 | $0.23 | 12,000 |
| 2000-10-06 | $0.22 | $0.22 | 17,000 |
| 2000-10-05 | $0.22 | $0.22 | 1,100 |
| 2000-10-04 | $0.23 | $0.23 | 2,200 |
| 2000-10-03 | $0.22 | $0.22 | 0 |
| 2000-10-02 | $0.22 | $0.22 | 37,300 |
| 2000-09-29 | $0.23 | $0.23 | 100 |
| 2000-09-28 | $0.25 | $0.25 | 0 |
| 2000-09-27 | $0.25 | $0.25 | 139,600 |
| 2000-09-26 | $0.25 | $0.25 | 2,800 |
| 2000-09-25 | $0.25 | $0.25 | 2,000 |
| 2000-09-22 | $0.25 | $0.25 | 4,200 |
| 2000-09-21 | $0.25 | $0.25 | 60,100 |
| 2000-09-20 | $0.25 | $0.25 | 63,500 |
| 2000-09-19 | $0.25 | $0.25 | 59,400 |
| 2000-09-18 | $0.25 | $0.25 | 34,600 |
| 2000-09-15 | $0.25 | $0.25 | 900 |
| 2000-09-14 | $0.25 | $0.25 | 33,000 |
| 2000-09-13 | $0.20 | $0.20 | 51,500 |
| 2000-09-12 | $0.25 | $0.25 | 54,000 |
| 2000-09-11 | $0.27 | $0.27 | 28,200 |
| 2000-09-08 | $0.25 | $0.25 | 12,500 |
| 2000-09-07 | $0.25 | $0.25 | 36,000 |
| 2000-09-06 | $0.27 | $0.27 | 18,000 |
| 2000-09-05 | $0.27 | $0.27 | 75,500 |
| 2000-09-01 | $0.23 | $0.23 | 67,000 |
| 2000-08-31 | $0.23 | $0.23 | 66,900 |
| 2000-08-30 | $0.25 | $0.25 | 57,600 |
| 2000-08-29 | $0.28 | $0.28 | 8,000 |
| 2000-08-28 | $0.25 | $0.25 | 4,100 |
| 2000-08-25 | $0.25 | $0.25 | 2,000 |
| 2000-08-24 | $0.25 | $0.25 | 2,700 |
| 2000-08-23 | $0.28 | $0.28 | 0 |
| 2000-08-22 | $0.28 | $0.28 | 8,200 |
| 2000-08-21 | $0.30 | $0.30 | 4,000 |
| 2000-08-18 | $0.23 | $0.23 | 0 |
| 2000-08-17 | $0.23 | $0.23 | 200 |
| 2000-08-16 | $0.23 | $0.23 | 6,700 |
| 2000-08-15 | $0.30 | $0.30 | 200 |
| 2000-08-14 | $0.23 | $0.23 | 500 |
| 2000-08-11 | $0.27 | $0.27 | 11,300 |
| 2000-08-10 | $0.23 | $0.23 | 1,000 |
| 2000-08-09 | $0.25 | $0.25 | 16,500 |
| 2000-08-08 | $0.27 | $0.27 | 0 |
| 2000-08-07 | $0.27 | $0.27 | 11,900 |
| 2000-08-04 | $0.25 | $0.25 | 1,400 |
| 2000-08-03 | $0.30 | $0.30 | 300 |
| 2000-08-02 | $0.31 | $0.31 | 1,000 |
| 2000-08-01 | $0.31 | $0.31 | 13,500 |
| 2000-07-31 | $0.27 | $0.27 | 164,500 |
| 2000-07-28 | $0.30 | $0.30 | 84,000 |
| 2000-07-27 | $0.25 | $0.25 | 1,100 |
| 2000-07-26 | $0.25 | $0.25 | 0 |
| 2000-07-25 | $0.25 | $0.25 | 30,300 |
| 2000-07-24 | $0.23 | $0.23 | 44,900 |
| 2000-07-21 | $0.23 | $0.23 | 95,000 |
| 2000-07-20 | $0.23 | $0.23 | 1,000 |
| 2000-07-19 | $0.25 | $0.25 | 55,100 |
| 2000-07-18 | $0.27 | $0.27 | 7,000 |
| 2000-07-17 | $0.23 | $0.23 | 43,000 |
| 2000-07-14 | $0.23 | $0.23 | 130,500 |
| 2000-07-13 | $0.27 | $0.27 | 3,100 |
| 2000-07-12 | $0.27 | $0.27 | 13,200 |
| 2000-07-11 | $0.27 | $0.27 | 19,000 |
| 2000-07-10 | $0.31 | $0.31 | 10,000 |
| 2000-07-07 | $0.31 | $0.31 | 7,900 |
| 2000-07-06 | $0.30 | $0.30 | 0 |
| 2000-07-05 | $0.30 | $0.30 | 0 |
| 2000-07-03 | $0.30 | $0.30 | 43,300 |
| 2000-06-30 | $0.28 | $0.28 | 42,000 |
| 2000-06-29 | $0.27 | $0.27 | 6,000 |
| 2000-06-28 | $0.27 | $0.27 | 900 |
| 2000-06-27 | $0.27 | $0.27 | 200 |
| 2000-06-26 | $0.28 | $0.28 | 12,800 |
| 2000-06-23 | $0.28 | $0.28 | 3,200 |
| 2000-06-22 | $0.31 | $0.31 | 10,000 |
| 2000-06-21 | $0.30 | $0.30 | 16,000 |
| 2000-06-20 | $0.30 | $0.30 | 58,500 |
| 2000-06-19 | $0.30 | $0.30 | 108,300 |
| 2000-06-16 | $0.30 | $0.30 | 27,500 |
| 2000-06-15 | $0.30 | $0.30 | 9,200 |
| 2000-06-14 | $0.31 | $0.31 | 116,000 |
| 2000-06-13 | $0.28 | $0.28 | 25,000 |
| 2000-06-12 | $0.30 | $0.30 | 400 |
| 2000-06-09 | $0.31 | $0.31 | 61,600 |
| 2000-06-08 | $0.28 | $0.28 | 166,700 |
| 2000-06-07 | $0.27 | $0.27 | 2,000 |
| 2000-06-06 | $0.23 | $0.23 | 5,100 |
| 2000-06-05 | $0.23 | $0.23 | 6,300 |
| 2000-06-02 | $0.23 | $0.23 | 1,500 |
| 2000-06-01 | $0.27 | $0.27 | 5,500 |
| 2000-05-31 | $0.27 | $0.27 | 31,200 |
| 2000-05-30 | $0.27 | $0.27 | 27,600 |
| 2000-05-26 | $0.27 | $0.27 | 17,800 |
| 2000-05-25 | $0.28 | $0.28 | 8,000 |
| 2000-05-24 | $0.27 | $0.27 | 76,300 |
| 2000-05-23 | $0.25 | $0.25 | 57,500 |
| 2000-05-22 | $0.27 | $0.27 | 337,300 |
| 2000-05-19 | $0.30 | $0.30 | 34,000 |
| 2000-05-18 | $0.28 | $0.28 | 12,800 |
| 2000-05-17 | $0.28 | $0.28 | 0 |
| 2000-05-16 | $0.28 | $0.28 | 37,900 |
| 2000-05-15 | $0.30 | $0.30 | 40,400 |
| 2000-05-12 | $0.31 | $0.31 | 47,000 |
| 2000-05-11 | $0.30 | $0.30 | 10,800 |
| 2000-05-10 | $0.30 | $0.30 | 51,200 |
| 2000-05-09 | $0.28 | $0.28 | 8,500 |
| 2000-05-08 | $0.28 | $0.28 | 11,500 |
| 2000-05-05 | $0.28 | $0.28 | 8,000 |
| 2000-05-04 | $0.30 | $0.30 | 43,800 |
| 2000-05-03 | $0.28 | $0.28 | 94,900 |
| 2000-05-02 | $0.30 | $0.30 | 3,700 |
| 2000-05-01 | $0.28 | $0.28 | 54,600 |
| 2000-04-28 | $0.30 | $0.30 | 78,000 |
| 2000-04-27 | $0.30 | $0.30 | 25,000 |
| 2000-04-26 | $0.30 | $0.30 | 84,600 |
| 2000-04-25 | $0.28 | $0.28 | 11,500 |
| 2000-04-24 | $0.27 | $0.27 | 26,500 |
| 2000-04-20 | $0.27 | $0.27 | 19,400 |
| 2000-04-19 | $0.30 | $0.30 | 29,600 |
| 2000-04-18 | $0.31 | $0.31 | 84,800 |
| 2000-04-17 | $0.28 | $0.28 | 265,800 |
| 2000-04-14 | $0.31 | $0.31 | 97,500 |
| 2000-04-13 | $0.33 | $0.33 | 163,500 |
| 2000-04-12 | $0.38 | $0.38 | 34,000 |
| 2000-04-11 | $0.38 | $0.38 | 20,000 |
| 2000-04-10 | $0.39 | $0.39 | 62,200 |
| 2000-04-07 | $0.39 | $0.39 | 87,500 |
| 2000-04-06 | $0.34 | $0.34 | 39,000 |
| 2000-04-05 | $0.38 | $0.38 | 47,700 |
| 2000-04-04 | $0.34 | $0.34 | 58,700 |
| 2000-04-03 | $0.41 | $0.41 | 42,800 |
| 2000-03-31 | $0.42 | $0.42 | 59,500 |
| 2000-03-30 | $0.41 | $0.41 | 91,000 |
| 2000-03-29 | $0.44 | $0.44 | 8,600 |
| 2000-03-28 | $0.44 | $0.44 | 45,200 |
| 2000-03-27 | $0.44 | $0.44 | 30,800 |
| 2000-03-24 | $0.45 | $0.45 | 20,600 |
| 2000-03-23 | $0.44 | $0.44 | 18,000 |
| 2000-03-22 | $0.45 | $0.45 | 65,000 |
| 2000-03-21 | $0.48 | $0.48 | 6,100 |
| 2000-03-20 | $0.47 | $0.47 | 25,200 |
| 2000-03-17 | $0.47 | $0.47 | 60,500 |
| 2000-03-16 | $0.45 | $0.45 | 110,100 |
| 2000-03-15 | $0.47 | $0.47 | 59,000 |
| 2000-03-14 | $0.44 | $0.44 | 134,900 |
| 2000-03-13 | $0.47 | $0.47 | 123,400 |
| 2000-03-10 | $0.47 | $0.47 | 57,200 |
| 2000-03-09 | $0.44 | $0.44 | 262,900 |
| 2000-03-08 | $0.52 | $0.52 | 411,500 |
| 2000-03-07 | $0.48 | $0.48 | 126,700 |
| 2000-03-06 | $0.48 | $0.48 | 85,800 |
| 2000-03-03 | $0.48 | $0.48 | 246,000 |
| 2000-03-02 | $0.50 | $0.50 | 461,500 |
| 2000-03-01 | $0.52 | $0.52 | 121,600 |
| 2000-02-29 | $0.53 | $0.53 | 252,300 |
| 2000-02-28 | $0.45 | $0.45 | 166,000 |
| 2000-02-25 | $0.41 | $0.41 | 35,900 |
| 2000-02-24 | $0.45 | $0.45 | 375,200 |
| 2000-02-23 | $0.53 | $0.53 | 87,100 |
| 2000-02-22 | $0.58 | $0.58 | 236,300 |
| 2000-02-18 | $0.59 | $0.59 | 433,400 |
| 2000-02-17 | $0.63 | $0.63 | 686,800 |
| 2000-02-16 | $0.36 | $0.36 | 31,500 |
| 2000-02-15 | $0.39 | $0.39 | 34,000 |
| 2000-02-14 | $0.39 | $0.39 | 104,100 |
| 2000-02-11 | $0.39 | $0.39 | 44,500 |
| 2000-02-10 | $0.38 | $0.38 | 60,000 |
| 2000-02-09 | $0.38 | $0.38 | 153,300 |
| 2000-02-08 | $0.38 | $0.38 | 138,000 |
| 2000-02-07 | $0.41 | $0.41 | 429,400 |
| 2000-02-04 | $0.33 | $0.33 | 304,700 |
| 2000-02-03 | $0.38 | $0.38 | 80,800 |
| 2000-02-02 | $0.38 | $0.38 | 158,100 |
| 2000-02-01 | $0.39 | $0.39 | 35,200 |
| 2000-01-31 | $0.39 | $0.39 | 65,700 |
| 2000-01-28 | $0.41 | $0.41 | 15,000 |
| 2000-01-27 | $0.41 | $0.41 | 63,000 |
| 2000-01-26 | $0.41 | $0.41 | 202,000 |
| 2000-01-25 | $0.42 | $0.42 | 106,300 |
| 2000-01-24 | $0.42 | $0.42 | 132,300 |
| 2000-01-21 | $0.41 | $0.41 | 97,000 |
| 2000-01-20 | $0.38 | $0.38 | 148,800 |
| 2000-01-19 | $0.42 | $0.42 | 17,900 |
| 2000-01-18 | $0.34 | $0.34 | 223,200 |
| 2000-01-14 | $0.34 | $0.34 | 322,000 |
| 2000-01-13 | $0.36 | $0.36 | 190,800 |
| 2000-01-12 | $0.38 | $0.38 | 300,700 |
| 2000-01-11 | $0.38 | $0.38 | 281,800 |
| 2000-01-10 | $0.36 | $0.36 | 126,100 |
| 2000-01-07 | $0.31 | $0.31 | 195,500 |
| 2000-01-06 | $0.30 | $0.30 | 34,800 |
| 2000-01-05 | $0.31 | $0.31 | 92,200 |
| 2000-01-04 | $0.30 | $0.30 | 33,500 |
| 2000-01-03 | $0.30 | $0.30 | 80,000 |