Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1990-12-31 | $0.13 | $0.13 | 71,000 |
| 1990-12-28 | $0.09 | $0.09 | 55,000 |
| 1990-12-27 | $0.09 | $0.09 | 12,000 |
| 1990-12-26 | $0.09 | $0.09 | 29,000 |
| 1990-12-24 | $0.09 | $0.09 | 15,300 |
| 1990-12-21 | $0.09 | $0.09 | 44,200 |
| 1990-12-20 | $0.09 | $0.09 | 10,000 |
| 1990-12-19 | $0.09 | $0.09 | 65,500 |
| 1990-12-18 | $0.09 | $0.09 | 87,000 |
| 1990-12-17 | $0.09 | $0.09 | 5,000 |
| 1990-12-14 | $0.09 | $0.09 | 10,000 |
| 1990-12-13 | $0.09 | $0.09 | 1,000 |
| 1990-12-12 | $0.09 | $0.09 | 112,000 |
| 1990-12-11 | $0.09 | $0.09 | 55,500 |
| 1990-12-10 | $0.16 | $0.16 | 0 |
| 1990-12-07 | $0.16 | $0.16 | 33,000 |
| 1990-12-06 | $0.16 | $0.16 | 4,000 |
| 1990-12-05 | $0.16 | $0.16 | 0 |
| 1990-12-04 | $0.16 | $0.16 | 0 |
| 1990-12-03 | $0.16 | $0.16 | 2,000 |
| 1990-11-30 | $0.16 | $0.16 | 0 |
| 1990-11-29 | $0.16 | $0.16 | 27,000 |
| 1990-11-28 | $0.16 | $0.16 | 59,900 |
| 1990-11-27 | $0.22 | $0.22 | 1,000 |
| 1990-11-26 | $0.25 | $0.25 | 2,100 |
| 1990-11-23 | $0.25 | $0.25 | 0 |
| 1990-11-21 | $0.25 | $0.25 | 5,000 |
| 1990-11-20 | $0.22 | $0.22 | 27,000 |
| 1990-11-19 | $0.22 | $0.22 | 4,000 |
| 1990-11-16 | $0.22 | $0.22 | 55,000 |
| 1990-11-15 | $0.19 | $0.19 | 60,100 |
| 1990-11-14 | $0.22 | $0.22 | 1,000 |
| 1990-11-13 | $0.22 | $0.22 | 6,000 |
| 1990-11-12 | $0.22 | $0.22 | 23,000 |
| 1990-11-09 | $0.19 | $0.19 | 111,000 |
| 1990-11-08 | $0.16 | $0.16 | 12,600 |
| 1990-11-07 | $0.19 | $0.19 | 9,500 |
| 1990-11-06 | $0.19 | $0.19 | 22,000 |
| 1990-11-05 | $0.22 | $0.22 | 34,000 |
| 1990-11-02 | $0.22 | $0.22 | 19,100 |
| 1990-11-01 | $0.28 | $0.28 | 4,000 |
| 1990-10-31 | $0.28 | $0.28 | 7,000 |
| 1990-10-30 | $0.25 | $0.25 | 10,000 |
| 1990-10-29 | $0.28 | $0.28 | 9,700 |
| 1990-10-26 | $0.28 | $0.28 | 12,000 |
| 1990-10-25 | $0.31 | $0.31 | 2,500 |
| 1990-10-24 | $0.31 | $0.31 | 0 |
| 1990-10-23 | $0.31 | $0.31 | 3,000 |
| 1990-10-22 | $0.31 | $0.31 | 0 |
| 1990-10-19 | $0.31 | $0.31 | 8,000 |
| 1990-10-18 | $0.31 | $0.31 | 12,000 |
| 1990-10-17 | $0.31 | $0.31 | 31,000 |
| 1990-10-16 | $0.31 | $0.31 | 4,000 |
| 1990-10-15 | $0.28 | $0.28 | 10,000 |
| 1990-10-12 | $0.28 | $0.28 | 10,600 |
| 1990-10-11 | $0.28 | $0.28 | 9,000 |
| 1990-10-10 | $0.28 | $0.28 | 600 |
| 1990-10-09 | $0.28 | $0.28 | 3,000 |
| 1990-10-08 | $0.28 | $0.28 | 1,500 |
| 1990-10-05 | $0.28 | $0.28 | 0 |
| 1990-10-04 | $0.28 | $0.28 | 1,000 |
| 1990-10-03 | $0.25 | $0.25 | 7,300 |
| 1990-10-02 | $0.25 | $0.25 | 1,000 |
| 1990-10-01 | $0.25 | $0.25 | 3,000 |
| 1990-09-28 | $0.25 | $0.25 | 0 |
| 1990-09-27 | $0.25 | $0.25 | 4,700 |
| 1990-09-26 | $0.28 | $0.28 | 0 |
| 1990-09-25 | $0.28 | $0.28 | 6,000 |
| 1990-09-24 | $0.28 | $0.28 | 7,000 |
| 1990-09-21 | $0.28 | $0.28 | 0 |
| 1990-09-20 | $0.28 | $0.28 | 700 |
| 1990-09-19 | $0.28 | $0.28 | 3,000 |
| 1990-09-18 | $0.28 | $0.28 | 15,000 |
| 1990-09-17 | $0.34 | $0.34 | 7,000 |
| 1990-09-14 | $0.34 | $0.34 | 25,000 |
| 1990-09-13 | $0.34 | $0.34 | 4,000 |
| 1990-09-12 | $0.34 | $0.34 | 13,000 |
| 1990-09-11 | $0.34 | $0.34 | 0 |
| 1990-09-10 | $0.34 | $0.34 | 4,300 |
| 1990-09-07 | $0.34 | $0.34 | 0 |
| 1990-09-06 | $0.34 | $0.34 | 6,000 |
| 1990-09-05 | $0.34 | $0.34 | 5,400 |
| 1990-09-04 | $0.38 | $0.38 | 1,700 |
| 1990-08-31 | $0.38 | $0.38 | 1,000 |
| 1990-08-30 | $0.38 | $0.38 | 3,000 |
| 1990-08-29 | $0.38 | $0.38 | 32,000 |
| 1990-08-28 | $0.34 | $0.34 | 0 |
| 1990-08-27 | $0.34 | $0.34 | 17,000 |
| 1990-08-24 | $0.28 | $0.28 | 8,000 |
| 1990-08-23 | $0.28 | $0.28 | 500 |
| 1990-08-22 | $0.28 | $0.28 | 12,600 |
| 1990-08-21 | $0.31 | $0.31 | 3,000 |
| 1990-08-20 | $0.31 | $0.31 | 8,300 |
| 1990-08-17 | $0.34 | $0.34 | 0 |
| 1990-08-16 | $0.34 | $0.34 | 10,000 |
| 1990-08-15 | $0.34 | $0.34 | 0 |
| 1990-08-14 | $0.34 | $0.34 | 5,000 |
| 1990-08-13 | $0.34 | $0.34 | 8,200 |
| 1990-08-10 | $0.34 | $0.34 | 5,000 |
| 1990-08-09 | $0.34 | $0.34 | 26,000 |
| 1990-08-08 | $0.34 | $0.34 | 0 |
| 1990-08-07 | $0.34 | $0.34 | 21,800 |
| 1990-08-06 | $0.28 | $0.28 | 4,500 |
| 1990-08-03 | $0.31 | $0.31 | 14,400 |
| 1990-08-02 | $0.34 | $0.34 | 6,000 |
| 1990-08-01 | $0.34 | $0.34 | 55,000 |
| 1990-07-31 | $0.41 | $0.41 | 0 |
| 1990-07-30 | $0.41 | $0.41 | 10,000 |
| 1990-07-27 | $0.41 | $0.41 | 500 |
| 1990-07-26 | $0.41 | $0.41 | 9,000 |
| 1990-07-25 | $0.44 | $0.44 | 33,000 |
| 1990-07-24 | $0.50 | $0.50 | 18,000 |
| 1990-07-23 | $0.50 | $0.50 | 19,900 |
| 1990-07-20 | $0.56 | $0.56 | 70,500 |
| 1990-07-19 | $0.66 | $0.66 | 13,100 |