Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $0.30 | $0.30 | 87,200 |
| 1999-12-30 | $0.31 | $0.31 | 44,100 |
| 1999-12-29 | $0.31 | $0.31 | 195,400 |
| 1999-12-28 | $0.30 | $0.30 | 128,900 |
| 1999-12-27 | $0.27 | $0.27 | 496,800 |
| 1999-12-23 | $0.30 | $0.30 | 64,200 |
| 1999-12-22 | $0.30 | $0.30 | 111,500 |
| 1999-12-21 | $0.31 | $0.31 | 29,000 |
| 1999-12-20 | $0.30 | $0.30 | 23,000 |
| 1999-12-17 | $0.30 | $0.30 | 63,400 |
| 1999-12-16 | $0.28 | $0.28 | 206,000 |
| 1999-12-15 | $0.31 | $0.31 | 52,300 |
| 1999-12-14 | $0.31 | $0.31 | 77,700 |
| 1999-12-13 | $0.30 | $0.30 | 259,900 |
| 1999-12-10 | $0.30 | $0.30 | 97,500 |
| 1999-12-09 | $0.31 | $0.31 | 114,500 |
| 1999-12-08 | $0.34 | $0.34 | 139,600 |
| 1999-12-07 | $0.36 | $0.36 | 27,000 |
| 1999-12-06 | $0.38 | $0.38 | 150,000 |
| 1999-12-03 | $0.41 | $0.41 | 106,500 |
| 1999-12-02 | $0.39 | $0.39 | 700 |
| 1999-12-01 | $0.38 | $0.38 | 40,200 |
| 1999-11-30 | $0.44 | $0.44 | 125,500 |
| 1999-11-29 | $0.38 | $0.38 | 117,600 |
| 1999-11-26 | $0.36 | $0.36 | 115,400 |
| 1999-11-24 | $0.38 | $0.38 | 86,300 |
| 1999-11-23 | $0.39 | $0.39 | 238,100 |
| 1999-11-22 | $0.41 | $0.41 | 469,400 |
| 1999-11-19 | $0.36 | $0.36 | 214,200 |
| 1999-11-18 | $0.31 | $0.31 | 65,700 |
| 1999-11-17 | $0.28 | $0.28 | 243,900 |
| 1999-11-16 | $0.25 | $0.25 | 263,100 |
| 1999-11-15 | $0.23 | $0.23 | 300,200 |
| 1999-11-12 | $0.25 | $0.25 | 419,000 |
| 1999-11-11 | $0.27 | $0.27 | 722,500 |
| 1999-11-10 | $0.27 | $0.27 | 106,000 |
| 1999-11-09 | $0.25 | $0.25 | 319,700 |
| 1999-11-08 | $0.25 | $0.25 | 97,000 |
| 1999-11-05 | $0.27 | $0.27 | 82,000 |
| 1999-11-04 | $0.28 | $0.28 | 20,900 |
| 1999-11-03 | $0.31 | $0.31 | 15,400 |
| 1999-11-02 | $0.30 | $0.30 | 118,500 |
| 1999-11-01 | $0.28 | $0.28 | 3,600 |
| 1999-10-29 | $0.30 | $0.30 | 78,000 |
| 1999-10-28 | $0.28 | $0.28 | 622,000 |
| 1999-10-27 | $0.31 | $0.31 | 3,500 |
| 1999-10-26 | $0.34 | $0.34 | 7,000 |
| 1999-10-25 | $0.38 | $0.38 | 1,100 |
| 1999-10-22 | $0.34 | $0.34 | 11,000 |
| 1999-10-21 | $0.38 | $0.38 | 15,000 |
| 1999-10-20 | $0.34 | $0.34 | 10,000 |
| 1999-10-19 | $0.33 | $0.33 | 56,600 |
| 1999-10-18 | $0.33 | $0.33 | 22,800 |
| 1999-10-15 | $0.28 | $0.28 | 35,900 |
| 1999-10-14 | $0.27 | $0.27 | 24,200 |
| 1999-10-13 | $0.27 | $0.27 | 32,500 |
| 1999-10-12 | $0.33 | $0.33 | 30,500 |
| 1999-10-11 | $0.30 | $0.30 | 9,500 |
| 1999-10-08 | $0.30 | $0.30 | 6,500 |
| 1999-10-07 | $0.33 | $0.33 | 11,000 |
| 1999-10-06 | $0.31 | $0.31 | 52,000 |
| 1999-10-05 | $0.30 | $0.30 | 8,600 |
| 1999-10-04 | $0.30 | $0.30 | 2,000 |
| 1999-10-01 | $0.31 | $0.31 | 0 |
| 1999-09-30 | $0.31 | $0.31 | 64,500 |
| 1999-09-29 | $0.33 | $0.33 | 14,200 |
| 1999-09-28 | $0.34 | $0.34 | 16,000 |
| 1999-09-27 | $0.30 | $0.30 | 100 |
| 1999-09-24 | $0.30 | $0.30 | 800 |
| 1999-09-23 | $0.30 | $0.30 | 1,000 |
| 1999-09-22 | $0.34 | $0.34 | 0 |
| 1999-09-21 | $0.34 | $0.34 | 11,300 |
| 1999-09-20 | $0.34 | $0.34 | 119,600 |
| 1999-09-17 | $0.36 | $0.36 | 11,000 |
| 1999-09-16 | $0.36 | $0.36 | 34,200 |
| 1999-09-15 | $0.38 | $0.38 | 22,500 |
| 1999-09-14 | $0.38 | $0.38 | 132,700 |
| 1999-09-13 | $0.31 | $0.31 | 80,400 |
| 1999-09-10 | $0.39 | $0.39 | 20,000 |
| 1999-09-09 | $0.39 | $0.39 | 63,500 |
| 1999-09-08 | $0.41 | $0.41 | 175,800 |
| 1999-09-07 | $0.41 | $0.41 | 16,200 |
| 1999-09-03 | $0.41 | $0.41 | 30,800 |
| 1999-09-02 | $0.42 | $0.42 | 575,700 |
| 1999-09-01 | $0.42 | $0.42 | 44,500 |
| 1999-08-31 | $0.41 | $0.41 | 68,600 |
| 1999-08-30 | $0.38 | $0.38 | 62,000 |
| 1999-08-27 | $0.39 | $0.39 | 118,500 |
| 1999-08-26 | $0.38 | $0.38 | 192,300 |
| 1999-08-25 | $0.34 | $0.34 | 10,200 |
| 1999-08-24 | $0.34 | $0.34 | 17,000 |
| 1999-08-23 | $0.36 | $0.36 | 3,000 |
| 1999-08-20 | $0.41 | $0.41 | 10,500 |
| 1999-08-19 | $0.38 | $0.38 | 0 |
| 1999-08-18 | $0.38 | $0.38 | 17,300 |
| 1999-08-17 | $0.38 | $0.38 | 10,400 |
| 1999-08-16 | $0.34 | $0.34 | 144,400 |
| 1999-08-13 | $0.41 | $0.41 | 38,500 |
| 1999-08-12 | $0.38 | $0.38 | 0 |
| 1999-08-11 | $0.38 | $0.38 | 3,000 |
| 1999-08-10 | $0.38 | $0.38 | 33,000 |
| 1999-08-09 | $0.41 | $0.41 | 124,800 |
| 1999-08-06 | $0.38 | $0.38 | 56,800 |
| 1999-08-05 | $0.44 | $0.44 | 20,400 |
| 1999-08-04 | $0.44 | $0.44 | 47,300 |
| 1999-08-03 | $0.45 | $0.45 | 9,500 |
| 1999-08-02 | $0.44 | $0.44 | 13,000 |
| 1999-07-30 | $0.44 | $0.44 | 10,100 |
| 1999-07-29 | $0.44 | $0.44 | 7,000 |
| 1999-07-28 | $0.44 | $0.44 | 1,000 |
| 1999-07-27 | $0.44 | $0.44 | 5,600 |
| 1999-07-26 | $0.44 | $0.44 | 7,000 |
| 1999-07-23 | $0.44 | $0.44 | 36,500 |
| 1999-07-22 | $0.48 | $0.48 | 3,500 |
| 1999-07-21 | $0.48 | $0.48 | 0 |
| 1999-07-20 | $0.48 | $0.48 | 6,600 |
| 1999-07-19 | $0.48 | $0.48 | 10,000 |
| 1999-07-16 | $0.55 | $0.55 | 34,500 |
| 1999-07-15 | $0.50 | $0.50 | 2,000 |
| 1999-07-14 | $0.47 | $0.47 | 20,900 |
| 1999-07-13 | $0.47 | $0.47 | 15,000 |
| 1999-07-12 | $0.45 | $0.45 | 89,100 |
| 1999-07-09 | $0.48 | $0.48 | 89,500 |
| 1999-07-08 | $0.44 | $0.44 | 37,500 |
| 1999-07-07 | $0.44 | $0.44 | 5,600 |
| 1999-07-06 | $0.48 | $0.48 | 4,000 |
| 1999-07-02 | $0.44 | $0.44 | 37,200 |
| 1999-07-01 | $0.41 | $0.41 | 8,000 |
| 1999-06-30 | $0.45 | $0.45 | 47,500 |
| 1999-06-29 | $0.47 | $0.47 | 8,500 |
| 1999-06-28 | $0.52 | $0.52 | 12,000 |
| 1999-06-25 | $0.52 | $0.52 | 6,000 |
| 1999-06-24 | $0.44 | $0.44 | 34,600 |
| 1999-06-23 | $0.45 | $0.45 | 600 |
| 1999-06-22 | $0.45 | $0.45 | 9,900 |
| 1999-06-21 | $0.45 | $0.45 | 6,500 |
| 1999-06-18 | $0.45 | $0.45 | 26,000 |
| 1999-06-17 | $0.45 | $0.45 | 2,800 |
| 1999-06-16 | $0.45 | $0.45 | 19,800 |
| 1999-06-15 | $0.45 | $0.45 | 7,000 |
| 1999-06-14 | $0.45 | $0.45 | 0 |
| 1999-06-11 | $0.45 | $0.45 | 5,200 |
| 1999-06-10 | $0.53 | $0.53 | 181,400 |
| 1999-06-09 | $0.47 | $0.47 | 64,500 |
| 1999-06-08 | $0.53 | $0.53 | 142,800 |
| 1999-06-07 | $0.41 | $0.41 | 7,200 |
| 1999-06-04 | $0.45 | $0.45 | 4,000 |
| 1999-06-03 | $0.42 | $0.42 | 65,000 |
| 1999-06-02 | $0.45 | $0.45 | 32,800 |
| 1999-06-01 | $0.44 | $0.44 | 5,400 |
| 1999-05-28 | $0.48 | $0.48 | 54,000 |
| 1999-05-27 | $0.47 | $0.47 | 6,200 |
| 1999-05-26 | $0.45 | $0.45 | 5,800 |
| 1999-05-25 | $0.45 | $0.45 | 86,200 |
| 1999-05-24 | $0.52 | $0.52 | 6,000 |
| 1999-05-21 | $0.45 | $0.45 | 17,200 |
| 1999-05-20 | $0.42 | $0.42 | 10,300 |
| 1999-05-19 | $0.47 | $0.47 | 60,700 |
| 1999-05-18 | $0.39 | $0.39 | 229,800 |
| 1999-05-17 | $0.47 | $0.47 | 20,700 |
| 1999-05-14 | $0.48 | $0.48 | 7,000 |
| 1999-05-13 | $0.48 | $0.48 | 34,500 |
| 1999-05-12 | $0.48 | $0.48 | 52,000 |
| 1999-05-11 | $0.48 | $0.48 | 174,000 |
| 1999-05-10 | $0.55 | $0.55 | 24,200 |
| 1999-05-07 | $0.58 | $0.58 | 13,300 |
| 1999-05-06 | $0.55 | $0.55 | 107,100 |
| 1999-05-05 | $0.48 | $0.48 | 19,700 |
| 1999-05-04 | $0.47 | $0.47 | 36,400 |
| 1999-05-03 | $0.52 | $0.52 | 23,300 |
| 1999-04-30 | $0.44 | $0.44 | 28,300 |
| 1999-04-29 | $0.45 | $0.45 | 58,000 |
| 1999-04-28 | $0.47 | $0.47 | 131,400 |
| 1999-04-27 | $0.53 | $0.53 | 14,400 |
| 1999-04-26 | $0.55 | $0.55 | 108,300 |
| 1999-04-23 | $0.56 | $0.56 | 2,300 |
| 1999-04-22 | $0.56 | $0.56 | 119,700 |
| 1999-04-21 | $0.55 | $0.55 | 19,000 |
| 1999-04-20 | $0.63 | $0.63 | 31,600 |
| 1999-04-19 | $0.66 | $0.66 | 44,400 |
| 1999-04-16 | $0.73 | $0.73 | 94,800 |
| 1999-04-15 | $0.56 | $0.56 | 3,600 |
| 1999-04-14 | $0.52 | $0.52 | 5,300 |
| 1999-04-13 | $0.56 | $0.56 | 110,600 |
| 1999-04-12 | $0.44 | $0.44 | 33,300 |
| 1999-04-09 | $0.44 | $0.44 | 31,000 |
| 1999-04-08 | $0.45 | $0.45 | 92,100 |
| 1999-04-07 | $0.47 | $0.47 | 116,700 |
| 1999-04-06 | $0.53 | $0.53 | 39,200 |
| 1999-04-05 | $0.55 | $0.55 | 3,800 |
| 1999-04-01 | $0.53 | $0.53 | 15,500 |
| 1999-03-31 | $0.52 | $0.52 | 195,400 |
| 1999-03-30 | $0.50 | $0.50 | 147,800 |
| 1999-03-29 | $0.55 | $0.55 | 0 |
| 1999-03-26 | $0.55 | $0.55 | 4,500 |
| 1999-03-25 | $0.59 | $0.59 | 19,000 |
| 1999-03-24 | $0.55 | $0.55 | 25,000 |
| 1999-03-23 | $0.55 | $0.55 | 66,200 |
| 1999-03-22 | $0.56 | $0.56 | 17,000 |
| 1999-03-19 | $0.58 | $0.58 | 42,600 |
| 1999-03-18 | $0.58 | $0.58 | 26,200 |
| 1999-03-17 | $0.58 | $0.58 | 85,500 |
| 1999-03-16 | $0.63 | $0.63 | 1,000 |
| 1999-03-15 | $0.69 | $0.69 | 0 |
| 1999-03-12 | $0.69 | $0.69 | 4,100 |
| 1999-03-11 | $0.63 | $0.63 | 55,600 |
| 1999-03-10 | $0.64 | $0.64 | 2,600 |
| 1999-03-09 | $0.66 | $0.66 | 10,400 |
| 1999-03-08 | $0.63 | $0.63 | 14,600 |
| 1999-03-05 | $0.63 | $0.63 | 11,800 |
| 1999-03-04 | $0.66 | $0.66 | 7,700 |
| 1999-03-03 | $0.66 | $0.66 | 155,400 |
| 1999-03-02 | $0.77 | $0.77 | 23,000 |
| 1999-03-01 | $0.84 | $0.84 | 28,800 |
| 1999-02-26 | $0.88 | $0.88 | 469,100 |
| 1999-02-25 | $0.66 | $0.66 | 29,700 |
| 1999-02-24 | $0.69 | $0.69 | 13,300 |
| 1999-02-23 | $0.75 | $0.75 | 24,200 |
| 1999-02-22 | $0.69 | $0.69 | 1,900 |
| 1999-02-19 | $0.72 | $0.72 | 4,500 |
| 1999-02-18 | $0.69 | $0.69 | 2,500 |
| 1999-02-17 | $0.72 | $0.72 | 11,700 |
| 1999-02-16 | $0.69 | $0.69 | 58,800 |
| 1999-02-12 | $0.75 | $0.75 | 38,000 |
| 1999-02-11 | $0.75 | $0.75 | 50,400 |
| 1999-02-10 | $0.81 | $0.81 | 58,000 |
| 1999-02-09 | $0.81 | $0.81 | 22,300 |
| 1999-02-08 | $0.75 | $0.75 | 27,000 |
| 1999-02-05 | $0.75 | $0.75 | 61,300 |
| 1999-02-04 | $0.69 | $0.69 | 7,000 |
| 1999-02-03 | $0.75 | $0.75 | 29,700 |
| 1999-02-02 | $0.72 | $0.72 | 22,200 |
| 1999-02-01 | $0.72 | $0.72 | 19,800 |
| 1999-01-29 | $0.72 | $0.72 | 67,100 |
| 1999-01-28 | $0.75 | $0.75 | 90,600 |
| 1999-01-27 | $0.72 | $0.72 | 80,700 |
| 1999-01-26 | $0.66 | $0.66 | 26,200 |
| 1999-01-25 | $0.75 | $0.75 | 23,300 |
| 1999-01-22 | $0.77 | $0.77 | 153,100 |
| 1999-01-21 | $0.63 | $0.63 | 40,900 |
| 1999-01-20 | $0.75 | $0.75 | 69,600 |
| 1999-01-19 | $0.75 | $0.75 | 67,500 |
| 1999-01-15 | $0.81 | $0.81 | 16,700 |
| 1999-01-14 | $0.81 | $0.81 | 26,200 |
| 1999-01-13 | $0.84 | $0.84 | 109,400 |
| 1999-01-12 | $0.81 | $0.81 | 47,200 |
| 1999-01-11 | $0.84 | $0.84 | 32,500 |
| 1999-01-08 | $0.81 | $0.81 | 79,300 |
| 1999-01-07 | $0.81 | $0.81 | 28,200 |
| 1999-01-06 | $0.84 | $0.84 | 62,700 |
| 1999-01-05 | $0.84 | $0.84 | 114,300 |
| 1999-01-04 | $0.97 | $0.97 | 95,100 |