Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2003-12-31 | $0.37 | $0.37 | 256,200 |
| 2003-12-30 | $0.39 | $0.39 | 136,500 |
| 2003-12-29 | $0.40 | $0.40 | 132,300 |
| 2003-12-26 | $0.40 | $0.40 | 19,800 |
| 2003-12-24 | $0.38 | $0.38 | 2,000 |
| 2003-12-23 | $0.39 | $0.39 | 147,600 |
| 2003-12-22 | $0.40 | $0.40 | 360,700 |
| 2003-12-19 | $0.40 | $0.40 | 654,600 |
| 2003-12-18 | $0.40 | $0.40 | 89,100 |
| 2003-12-17 | $0.39 | $0.39 | 228,500 |
| 2003-12-16 | $0.38 | $0.38 | 99,000 |
| 2003-12-15 | $0.38 | $0.38 | 244,800 |
| 2003-12-12 | $0.37 | $0.37 | 70,900 |
| 2003-12-11 | $0.36 | $0.36 | 160,600 |
| 2003-12-10 | $0.36 | $0.36 | 117,300 |
| 2003-12-09 | $0.38 | $0.38 | 211,900 |
| 2003-12-08 | $0.38 | $0.38 | 307,600 |
| 2003-12-05 | $0.36 | $0.36 | 519,400 |
| 2003-12-04 | $0.31 | $0.31 | 142,100 |
| 2003-12-03 | $0.29 | $0.29 | 384,000 |
| 2003-12-02 | $0.30 | $0.30 | 724,100 |
| 2003-12-01 | $0.25 | $0.25 | 292,300 |
| 2003-11-28 | $0.21 | $0.21 | 224,500 |
| 2003-11-26 | $0.21 | $0.21 | 20,000 |
| 2003-11-25 | $0.22 | $0.22 | 203,700 |
| 2003-11-24 | $0.24 | $0.24 | 13,700 |
| 2003-11-21 | $0.23 | $0.23 | 19,000 |
| 2003-11-20 | $0.23 | $0.23 | 15,200 |
| 2003-11-19 | $0.23 | $0.23 | 52,400 |
| 2003-11-18 | $0.24 | $0.24 | 53,000 |
| 2003-11-17 | $0.23 | $0.23 | 23,800 |
| 2003-11-14 | $0.25 | $0.25 | 58,000 |
| 2003-11-13 | $0.23 | $0.23 | 77,000 |
| 2003-11-12 | $0.24 | $0.24 | 41,200 |
| 2003-11-11 | $0.23 | $0.23 | 159,300 |
| 2003-11-10 | $0.23 | $0.23 | 119,300 |
| 2003-11-07 | $0.25 | $0.25 | 64,400 |
| 2003-11-06 | $0.25 | $0.25 | 81,500 |
| 2003-11-05 | $0.25 | $0.25 | 181,000 |
| 2003-11-04 | $0.24 | $0.24 | 114,200 |
| 2003-11-03 | $0.25 | $0.25 | 72,700 |
| 2003-10-31 | $0.25 | $0.25 | 175,500 |
| 2003-10-30 | $0.24 | $0.24 | 735,100 |
| 2003-10-29 | $0.24 | $0.24 | 53,000 |
| 2003-10-28 | $0.22 | $0.22 | 102,800 |
| 2003-10-27 | $0.22 | $0.22 | 80,000 |
| 2003-10-24 | $0.23 | $0.23 | 199,000 |
| 2003-10-23 | $0.22 | $0.22 | 65,800 |
| 2003-10-22 | $0.22 | $0.22 | 276,800 |
| 2003-10-21 | $0.22 | $0.22 | 161,000 |
| 2003-10-20 | $0.22 | $0.22 | 314,500 |
| 2003-10-17 | $0.22 | $0.22 | 63,000 |
| 2003-10-16 | $0.20 | $0.20 | 108,900 |
| 2003-10-15 | $0.21 | $0.21 | 445,700 |
| 2003-10-14 | $0.23 | $0.23 | 839,300 |
| 2003-10-13 | $0.20 | $0.20 | 103,500 |
| 2003-10-10 | $0.20 | $0.20 | 234,700 |
| 2003-10-09 | $0.19 | $0.19 | 159,000 |
| 2003-10-08 | $0.19 | $0.19 | 513,100 |
| 2003-10-07 | $0.19 | $0.19 | 60,000 |
| 2003-10-06 | $0.19 | $0.19 | 12,600 |
| 2003-10-03 | $0.19 | $0.19 | 13,000 |
| 2003-10-02 | $0.18 | $0.18 | 155,000 |
| 2003-10-01 | $0.17 | $0.17 | 90,000 |
| 2003-09-30 | $0.17 | $0.17 | 33,500 |
| 2003-09-29 | $0.15 | $0.15 | 9,100 |
| 2003-09-26 | $0.18 | $0.18 | 235,700 |
| 2003-09-25 | $0.15 | $0.15 | 0 |
| 2003-09-24 | $0.15 | $0.15 | 43,500 |
| 2003-09-23 | $0.14 | $0.14 | 191,300 |
| 2003-09-22 | $0.14 | $0.14 | 115,000 |
| 2003-09-19 | $0.16 | $0.16 | 17,000 |
| 2003-09-18 | $0.14 | $0.14 | 65,000 |
| 2003-09-17 | $0.16 | $0.16 | 28,400 |
| 2003-09-16 | $0.14 | $0.14 | 0 |
| 2003-09-15 | $0.14 | $0.14 | 81,800 |
| 2003-09-12 | $0.14 | $0.14 | 2,900 |
| 2003-09-11 | $0.14 | $0.14 | 17,200 |
| 2003-09-10 | $0.16 | $0.16 | 9,000 |
| 2003-09-09 | $0.15 | $0.15 | 169,200 |
| 2003-09-08 | $0.15 | $0.15 | 122,700 |
| 2003-09-05 | $0.16 | $0.16 | 15,100 |
| 2003-09-04 | $0.16 | $0.16 | 143,200 |
| 2003-09-03 | $0.16 | $0.16 | 23,700 |
| 2003-09-02 | $0.14 | $0.14 | 230,100 |
| 2003-08-29 | $0.15 | $0.15 | 29,000 |
| 2003-08-28 | $0.16 | $0.16 | 35,000 |
| 2003-08-27 | $0.16 | $0.16 | 110,400 |
| 2003-08-26 | $0.14 | $0.14 | 48,000 |
| 2003-08-25 | $0.14 | $0.14 | 44,000 |
| 2003-08-22 | $0.13 | $0.13 | 5,500 |
| 2003-08-21 | $0.13 | $0.13 | 49,200 |
| 2003-08-20 | $0.15 | $0.15 | 185,500 |
| 2003-08-19 | $0.15 | $0.15 | 20,700 |
| 2003-08-18 | $0.15 | $0.15 | 18,100 |
| 2003-08-15 | $0.17 | $0.17 | 96,200 |
| 2003-08-14 | $0.15 | $0.15 | 63,600 |
| 2003-08-13 | $0.14 | $0.14 | 11,500 |
| 2003-08-12 | $0.15 | $0.15 | 187,900 |
| 2003-08-11 | $0.12 | $0.12 | 204,800 |
| 2003-08-08 | $0.14 | $0.14 | 229,000 |
| 2003-08-07 | $0.16 | $0.16 | 30,300 |
| 2003-08-06 | $0.15 | $0.15 | 251,500 |
| 2003-08-05 | $0.17 | $0.17 | 129,800 |
| 2003-08-04 | $0.19 | $0.19 | 50,000 |
| 2003-08-01 | $0.19 | $0.19 | 37,500 |
| 2003-07-31 | $0.19 | $0.19 | 121,100 |
| 2003-07-30 | $0.17 | $0.17 | 88,500 |
| 2003-07-29 | $0.19 | $0.19 | 50,600 |
| 2003-07-28 | $0.20 | $0.20 | 159,900 |
| 2003-07-25 | $0.20 | $0.20 | 410,700 |
| 2003-07-24 | $0.19 | $0.19 | 617,900 |
| 2003-07-23 | $0.19 | $0.19 | 474,700 |
| 2003-07-22 | $0.18 | $0.18 | 204,400 |
| 2003-07-21 | $0.17 | $0.17 | 319,400 |
| 2003-07-18 | $0.15 | $0.15 | 272,200 |
| 2003-07-17 | $0.15 | $0.15 | 806,300 |
| 2003-07-16 | $0.12 | $0.12 | 78,800 |
| 2003-07-15 | $0.11 | $0.11 | 43,500 |
| 2003-07-14 | $0.10 | $0.10 | 359,800 |
| 2003-07-11 | $0.12 | $0.12 | 98,500 |
| 2003-07-10 | $0.10 | $0.10 | 513,500 |
| 2003-07-09 | $0.09 | $0.09 | 9,500 |
| 2003-07-08 | $0.09 | $0.09 | 37,900 |
| 2003-07-07 | $0.09 | $0.09 | 260,000 |
| 2003-07-03 | $0.08 | $0.08 | 100,400 |
| 2003-07-02 | $0.08 | $0.08 | 180,500 |
| 2003-07-01 | $0.06 | $0.06 | 0 |
| 2003-06-30 | $0.06 | $0.06 | 30,000 |
| 2003-06-27 | $0.06 | $0.06 | 1,100 |
| 2003-06-26 | $0.08 | $0.08 | 10,000 |
| 2003-06-25 | $0.08 | $0.08 | 10,000 |
| 2003-06-24 | $0.07 | $0.07 | 0 |
| 2003-06-23 | $0.07 | $0.07 | 7,600 |
| 2003-06-20 | $0.07 | $0.07 | 59,000 |
| 2003-06-19 | $0.08 | $0.08 | 161,600 |
| 2003-06-18 | $0.07 | $0.07 | 144,500 |
| 2003-06-17 | $0.08 | $0.08 | 460,700 |
| 2003-06-16 | $0.05 | $0.05 | 133,200 |
| 2003-06-13 | $0.05 | $0.05 | 0 |
| 2003-06-12 | $0.05 | $0.05 | 5,000 |
| 2003-06-11 | $0.05 | $0.05 | 5,000 |
| 2003-06-10 | $0.05 | $0.05 | 26,000 |
| 2003-06-09 | $0.05 | $0.05 | 0 |
| 2003-06-06 | $0.05 | $0.05 | 4,900 |
| 2003-06-05 | $0.05 | $0.05 | 0 |
| 2003-06-04 | $0.05 | $0.05 | 0 |
| 2003-06-03 | $0.05 | $0.05 | 73,000 |
| 2003-06-02 | $0.05 | $0.05 | 20,400 |
| 2003-05-30 | $0.05 | $0.05 | 0 |
| 2003-05-29 | $0.05 | $0.05 | 28,000 |
| 2003-05-28 | $0.06 | $0.06 | 0 |
| 2003-05-27 | $0.06 | $0.06 | 0 |
| 2003-05-23 | $0.06 | $0.06 | 100,000 |
| 2003-05-22 | $0.05 | $0.05 | 20,000 |
| 2003-05-21 | $0.05 | $0.05 | 18,200 |
| 2003-05-20 | $0.05 | $0.05 | 27,000 |
| 2003-05-19 | $0.05 | $0.05 | 1,000 |
| 2003-05-16 | $0.05 | $0.05 | 28,500 |
| 2003-05-15 | $0.05 | $0.05 | 30,000 |
| 2003-05-14 | $0.05 | $0.05 | 22,900 |
| 2003-05-13 | $0.05 | $0.05 | 0 |
| 2003-05-12 | $0.05 | $0.05 | 79,500 |
| 2003-05-09 | $0.06 | $0.06 | 144,000 |
| 2003-05-08 | $0.05 | $0.05 | 20,000 |
| 2003-05-07 | $0.05 | $0.05 | 37,200 |
| 2003-05-06 | $0.05 | $0.05 | 55,000 |
| 2003-05-05 | $0.05 | $0.05 | 0 |
| 2003-05-02 | $0.05 | $0.05 | 0 |
| 2003-05-01 | $0.05 | $0.05 | 5,000 |
| 2003-04-30 | $0.05 | $0.05 | 400 |
| 2003-04-29 | $0.05 | $0.05 | 23,200 |
| 2003-04-28 | $0.05 | $0.05 | 100 |
| 2003-04-25 | $0.05 | $0.05 | 300 |
| 2003-04-24 | $0.05 | $0.05 | 1,000 |
| 2003-04-23 | $0.06 | $0.06 | 7,000 |
| 2003-04-22 | $0.05 | $0.05 | 25,000 |
| 2003-04-21 | $0.06 | $0.06 | 77,400 |
| 2003-04-17 | $0.06 | $0.06 | 241,300 |
| 2003-04-16 | $0.05 | $0.05 | 3,700 |
| 2003-04-15 | $0.06 | $0.06 | 0 |
| 2003-04-14 | $0.06 | $0.06 | 30,000 |
| 2003-04-11 | $0.05 | $0.05 | 0 |
| 2003-04-10 | $0.05 | $0.05 | 36,800 |
| 2003-04-09 | $0.05 | $0.05 | 26,000 |
| 2003-04-08 | $0.05 | $0.05 | 11,100 |
| 2003-04-07 | $0.05 | $0.05 | 144,300 |
| 2003-04-04 | $0.06 | $0.06 | 0 |
| 2003-04-03 | $0.06 | $0.06 | 15,000 |
| 2003-04-02 | $0.05 | $0.05 | 76,200 |
| 2003-04-01 | $0.06 | $0.06 | 0 |
| 2003-03-31 | $0.06 | $0.06 | 0 |
| 2003-03-28 | $0.06 | $0.06 | 82,500 |
| 2003-03-27 | $0.05 | $0.05 | 10,000 |
| 2003-03-26 | $0.04 | $0.04 | 0 |
| 2003-03-25 | $0.04 | $0.04 | 0 |
| 2003-03-24 | $0.04 | $0.04 | 2,000 |
| 2003-03-21 | $0.04 | $0.04 | 0 |
| 2003-03-20 | $0.04 | $0.04 | 435,000 |
| 2003-03-19 | $0.05 | $0.05 | 10,000 |
| 2003-03-18 | $0.05 | $0.05 | 3,700 |
| 2003-03-17 | $0.05 | $0.05 | 12,500 |
| 2003-03-14 | $0.06 | $0.06 | 0 |
| 2003-03-13 | $0.06 | $0.06 | 0 |
| 2003-03-12 | $0.06 | $0.06 | 67,500 |
| 2003-03-11 | $0.07 | $0.07 | 0 |
| 2003-03-10 | $0.07 | $0.07 | 0 |
| 2003-03-07 | $0.07 | $0.07 | 20,000 |
| 2003-03-06 | $0.06 | $0.06 | 43,700 |
| 2003-03-05 | $0.07 | $0.07 | 6,800 |
| 2003-03-04 | $0.06 | $0.06 | 0 |
| 2003-03-03 | $0.06 | $0.06 | 51,500 |
| 2003-02-28 | $0.08 | $0.08 | 5,000 |
| 2003-02-27 | $0.07 | $0.07 | 40,000 |
| 2003-02-26 | $0.06 | $0.06 | 21,000 |
| 2003-02-25 | $0.06 | $0.06 | 33,000 |
| 2003-02-24 | $0.06 | $0.06 | 41,000 |
| 2003-02-21 | $0.07 | $0.07 | 0 |
| 2003-02-20 | $0.07 | $0.07 | 0 |
| 2003-02-19 | $0.07 | $0.07 | 7,400 |
| 2003-02-18 | $0.05 | $0.05 | 0 |
| 2003-02-14 | $0.05 | $0.05 | 378,000 |
| 2003-02-13 | $0.08 | $0.08 | 0 |
| 2003-02-12 | $0.08 | $0.08 | 0 |
| 2003-02-11 | $0.08 | $0.08 | 7,000 |
| 2003-02-10 | $0.08 | $0.08 | 20,000 |
| 2003-02-07 | $0.08 | $0.08 | 0 |
| 2003-02-06 | $0.08 | $0.08 | 1,800 |
| 2003-02-05 | $0.09 | $0.09 | 1,300 |
| 2003-02-04 | $0.09 | $0.09 | 75,000 |
| 2003-02-03 | $0.09 | $0.09 | 150,300 |
| 2003-01-31 | $0.09 | $0.09 | 22,000 |
| 2003-01-30 | $0.08 | $0.08 | 62,200 |
| 2003-01-29 | $0.06 | $0.06 | 175,000 |
| 2003-01-28 | $0.08 | $0.08 | 45,000 |
| 2003-01-27 | $0.09 | $0.09 | 100,500 |
| 2003-01-24 | $0.09 | $0.09 | 56,000 |
| 2003-01-23 | $0.09 | $0.09 | 141,200 |
| 2003-01-22 | $0.09 | $0.09 | 121,100 |
| 2003-01-21 | $0.10 | $0.10 | 304,500 |
| 2003-01-17 | $0.10 | $0.10 | 22,800 |
| 2003-01-16 | $0.10 | $0.10 | 293,100 |
| 2003-01-15 | $0.10 | $0.10 | 554,100 |
| 2003-01-14 | $0.08 | $0.08 | 266,600 |
| 2003-01-13 | $0.09 | $0.09 | 204,600 |
| 2003-01-10 | $0.08 | $0.08 | 282,000 |
| 2003-01-09 | $0.05 | $0.05 | 149,200 |
| 2003-01-08 | $0.04 | $0.04 | 2,900 |
| 2003-01-07 | $0.04 | $0.04 | 202,600 |
| 2003-01-06 | $0.04 | $0.04 | 320,500 |
| 2003-01-03 | $0.03 | $0.03 | 423,100 |
| 2003-01-02 | $0.02 | $0.02 | 91,000 |