Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $0.25 | $0.25 | 289,200 |
| 1997-12-30 | $0.19 | $0.19 | 45,500 |
| 1997-12-29 | $0.22 | $0.22 | 61,200 |
| 1997-12-26 | $0.19 | $0.19 | 1,500 |
| 1997-12-24 | $0.19 | $0.19 | 22,200 |
| 1997-12-23 | $0.22 | $0.22 | 53,300 |
| 1997-12-22 | $0.19 | $0.19 | 18,400 |
| 1997-12-19 | $0.19 | $0.19 | 200,000 |
| 1997-12-18 | $0.22 | $0.22 | 12,000 |
| 1997-12-17 | $0.19 | $0.19 | 59,200 |
| 1997-12-16 | $0.25 | $0.25 | 45,300 |
| 1997-12-15 | $0.22 | $0.22 | 41,500 |
| 1997-12-12 | $0.25 | $0.25 | 44,500 |
| 1997-12-11 | $0.22 | $0.22 | 174,300 |
| 1997-12-10 | $0.19 | $0.19 | 31,000 |
| 1997-12-09 | $0.22 | $0.22 | 54,600 |
| 1997-12-08 | $0.22 | $0.22 | 6,000 |
| 1997-12-05 | $0.22 | $0.22 | 13,700 |
| 1997-12-04 | $0.25 | $0.25 | 13,500 |
| 1997-12-03 | $0.23 | $0.23 | 124,200 |
| 1997-12-02 | $0.22 | $0.22 | 75,300 |
| 1997-12-01 | $0.19 | $0.19 | 0 |
| 1997-11-28 | $0.19 | $0.19 | 33,000 |
| 1997-11-26 | $0.19 | $0.19 | 27,000 |
| 1997-11-25 | $0.22 | $0.22 | 150,800 |
| 1997-11-24 | $0.19 | $0.19 | 24,500 |
| 1997-11-21 | $0.19 | $0.19 | 61,500 |
| 1997-11-20 | $0.19 | $0.19 | 10,400 |
| 1997-11-19 | $0.19 | $0.19 | 11,600 |
| 1997-11-18 | $0.19 | $0.19 | 27,200 |
| 1997-11-17 | $0.19 | $0.19 | 203,600 |
| 1997-11-14 | $0.25 | $0.25 | 302,900 |
| 1997-11-13 | $0.19 | $0.19 | 20,400 |
| 1997-11-12 | $0.19 | $0.19 | 300 |
| 1997-11-11 | $0.22 | $0.22 | 57,500 |
| 1997-11-10 | $0.22 | $0.22 | 5,000 |
| 1997-11-07 | $0.22 | $0.22 | 6,600 |
| 1997-11-06 | $0.22 | $0.22 | 125,700 |
| 1997-11-05 | $0.22 | $0.22 | 43,600 |
| 1997-11-04 | $0.25 | $0.25 | 1,000 |
| 1997-11-03 | $0.25 | $0.25 | 84,600 |
| 1997-10-31 | $0.22 | $0.22 | 6,500 |
| 1997-10-30 | $0.22 | $0.22 | 21,400 |
| 1997-10-29 | $0.25 | $0.25 | 13,400 |
| 1997-10-28 | $0.22 | $0.22 | 50,100 |
| 1997-10-27 | $0.19 | $0.19 | 18,600 |
| 1997-10-24 | $0.22 | $0.22 | 25,000 |
| 1997-10-23 | $0.22 | $0.22 | 54,800 |
| 1997-10-22 | $0.22 | $0.22 | 212,400 |
| 1997-10-21 | $0.25 | $0.25 | 84,800 |
| 1997-10-20 | $0.25 | $0.25 | 9,500 |
| 1997-10-17 | $0.25 | $0.25 | 2,700 |
| 1997-10-16 | $0.22 | $0.22 | 9,200 |
| 1997-10-15 | $0.22 | $0.22 | 42,100 |
| 1997-10-14 | $0.28 | $0.28 | 123,000 |
| 1997-10-13 | $0.23 | $0.23 | 22,000 |
| 1997-10-10 | $0.25 | $0.25 | 69,700 |
| 1997-10-09 | $0.22 | $0.22 | 29,400 |
| 1997-10-08 | $0.25 | $0.25 | 31,100 |
| 1997-10-07 | $0.25 | $0.25 | 31,500 |
| 1997-10-06 | $0.25 | $0.25 | 194,900 |
| 1997-10-03 | $0.28 | $0.28 | 95,700 |
| 1997-10-02 | $0.28 | $0.28 | 3,600 |
| 1997-10-01 | $0.25 | $0.25 | 51,900 |
| 1997-09-30 | $0.22 | $0.22 | 41,000 |
| 1997-09-29 | $0.22 | $0.22 | 31,100 |
| 1997-09-26 | $0.22 | $0.22 | 0 |
| 1997-09-25 | $0.22 | $0.22 | 30,000 |
| 1997-09-24 | $0.22 | $0.22 | 0 |
| 1997-09-23 | $0.22 | $0.22 | 4,000 |
| 1997-09-22 | $0.25 | $0.25 | 18,300 |
| 1997-09-19 | $0.22 | $0.22 | 46,200 |
| 1997-09-18 | $0.22 | $0.22 | 17,600 |
| 1997-09-17 | $0.22 | $0.22 | 16,900 |
| 1997-09-16 | $0.25 | $0.25 | 54,000 |
| 1997-09-15 | $0.25 | $0.25 | 21,600 |
| 1997-09-12 | $0.25 | $0.25 | 5,000 |
| 1997-09-11 | $0.25 | $0.25 | 6,000 |
| 1997-09-10 | $0.25 | $0.25 | 0 |
| 1997-09-09 | $0.25 | $0.25 | 161,600 |
| 1997-09-08 | $0.25 | $0.25 | 13,000 |
| 1997-09-05 | $0.25 | $0.25 | 5,000 |
| 1997-09-04 | $0.25 | $0.25 | 27,000 |
| 1997-09-03 | $0.25 | $0.25 | 20,800 |
| 1997-09-02 | $0.28 | $0.28 | 40,000 |
| 1997-08-29 | $0.25 | $0.25 | 571,200 |
| 1997-08-28 | $0.19 | $0.19 | 35,000 |
| 1997-08-27 | $0.19 | $0.19 | 62,900 |
| 1997-08-26 | $0.22 | $0.22 | 54,400 |
| 1997-08-25 | $0.22 | $0.22 | 300 |
| 1997-08-22 | $0.25 | $0.25 | 44,500 |
| 1997-08-21 | $0.22 | $0.22 | 33,700 |
| 1997-08-20 | $0.22 | $0.22 | 4,000 |
| 1997-08-19 | $0.22 | $0.22 | 33,000 |
| 1997-08-18 | $0.22 | $0.22 | 60,900 |
| 1997-08-15 | $0.25 | $0.25 | 1,500 |
| 1997-08-14 | $0.22 | $0.22 | 4,000 |
| 1997-08-13 | $0.22 | $0.22 | 23,000 |
| 1997-08-12 | $0.25 | $0.25 | 20,200 |
| 1997-08-11 | $0.25 | $0.25 | 79,000 |
| 1997-08-08 | $0.25 | $0.25 | 5,000 |
| 1997-08-07 | $0.25 | $0.25 | 3,000 |
| 1997-08-06 | $0.28 | $0.28 | 39,600 |
| 1997-08-05 | $0.25 | $0.25 | 3,000 |
| 1997-08-04 | $0.28 | $0.28 | 51,500 |
| 1997-08-01 | $0.28 | $0.28 | 116,900 |
| 1997-07-31 | $0.25 | $0.25 | 48,000 |
| 1997-07-30 | $0.25 | $0.25 | 46,000 |
| 1997-07-29 | $0.22 | $0.22 | 2,800 |
| 1997-07-28 | $0.22 | $0.22 | 45,800 |
| 1997-07-25 | $0.28 | $0.28 | 16,000 |
| 1997-07-24 | $0.22 | $0.22 | 3,000 |
| 1997-07-23 | $0.22 | $0.22 | 112,300 |
| 1997-07-22 | $0.25 | $0.25 | 102,200 |
| 1997-07-21 | $0.25 | $0.25 | 35,000 |
| 1997-07-18 | $0.25 | $0.25 | 87,900 |
| 1997-07-17 | $0.22 | $0.22 | 20,000 |
| 1997-07-16 | $0.28 | $0.28 | 11,700 |
| 1997-07-15 | $0.25 | $0.25 | 341,900 |
| 1997-07-14 | $0.28 | $0.28 | 69,200 |
| 1997-07-11 | $0.27 | $0.27 | 7,000 |
| 1997-07-10 | $0.25 | $0.25 | 25,000 |
| 1997-07-09 | $0.25 | $0.25 | 127,300 |
| 1997-07-08 | $0.28 | $0.28 | 14,000 |
| 1997-07-07 | $0.25 | $0.25 | 94,300 |
| 1997-07-03 | $0.25 | $0.25 | 14,000 |
| 1997-07-02 | $0.28 | $0.28 | 166,200 |
| 1997-07-01 | $0.31 | $0.31 | 800 |
| 1997-06-30 | $0.28 | $0.28 | 44,200 |
| 1997-06-27 | $0.25 | $0.25 | 1,000 |
| 1997-06-26 | $0.28 | $0.28 | 249,300 |
| 1997-06-25 | $0.30 | $0.30 | 24,700 |
| 1997-06-24 | $0.28 | $0.28 | 42,000 |
| 1997-06-23 | $0.28 | $0.28 | 168,700 |
| 1997-06-20 | $0.27 | $0.27 | 22,000 |
| 1997-06-19 | $0.28 | $0.28 | 21,000 |
| 1997-06-18 | $0.28 | $0.28 | 31,700 |
| 1997-06-17 | $0.31 | $0.31 | 38,500 |
| 1997-06-16 | $0.25 | $0.25 | 22,500 |
| 1997-06-13 | $0.28 | $0.28 | 44,900 |
| 1997-06-12 | $0.28 | $0.28 | 0 |
| 1997-06-11 | $0.28 | $0.28 | 6,500 |
| 1997-06-10 | $0.31 | $0.31 | 41,500 |
| 1997-06-09 | $0.31 | $0.31 | 6,000 |
| 1997-06-06 | $0.28 | $0.28 | 22,200 |
| 1997-06-05 | $0.28 | $0.28 | 70,500 |
| 1997-06-04 | $0.25 | $0.25 | 200 |
| 1997-06-03 | $0.25 | $0.25 | 139,700 |
| 1997-06-02 | $0.31 | $0.31 | 2,000 |
| 1997-05-30 | $0.30 | $0.30 | 32,200 |
| 1997-05-29 | $0.31 | $0.31 | 15,900 |
| 1997-05-28 | $0.31 | $0.31 | 63,000 |
| 1997-05-27 | $0.25 | $0.25 | 68,500 |
| 1997-05-23 | $0.31 | $0.31 | 85,200 |
| 1997-05-22 | $0.28 | $0.28 | 11,000 |
| 1997-05-21 | $0.27 | $0.27 | 49,000 |
| 1997-05-20 | $0.25 | $0.25 | 20,700 |
| 1997-05-19 | $0.28 | $0.28 | 144,800 |
| 1997-05-16 | $0.25 | $0.25 | 190,600 |
| 1997-05-15 | $0.28 | $0.28 | 65,500 |
| 1997-05-14 | $0.25 | $0.25 | 0 |
| 1997-05-13 | $0.25 | $0.25 | 22,000 |
| 1997-05-12 | $0.27 | $0.27 | 109,100 |
| 1997-05-09 | $0.31 | $0.31 | 20,000 |
| 1997-05-08 | $0.34 | $0.34 | 46,600 |
| 1997-05-07 | $0.31 | $0.31 | 48,000 |
| 1997-05-06 | $0.34 | $0.34 | 6,700 |
| 1997-05-05 | $0.34 | $0.34 | 24,800 |
| 1997-05-02 | $0.28 | $0.28 | 10,300 |
| 1997-05-01 | $0.31 | $0.31 | 16,000 |
| 1997-04-30 | $0.28 | $0.28 | 16,100 |
| 1997-04-29 | $0.34 | $0.34 | 42,200 |
| 1997-04-28 | $0.34 | $0.34 | 12,700 |
| 1997-04-25 | $0.34 | $0.34 | 64,600 |
| 1997-04-24 | $0.34 | $0.34 | 104,100 |
| 1997-04-23 | $0.31 | $0.31 | 113,100 |
| 1997-04-22 | $0.31 | $0.31 | 41,700 |
| 1997-04-21 | $0.34 | $0.34 | 163,200 |
| 1997-04-18 | $0.31 | $0.31 | 157,200 |
| 1997-04-17 | $0.31 | $0.31 | 26,200 |
| 1997-04-16 | $0.30 | $0.30 | 0 |
| 1997-04-15 | $0.30 | $0.30 | 225,000 |
| 1997-04-14 | $0.28 | $0.28 | 103,900 |
| 1997-04-11 | $0.28 | $0.28 | 90,000 |
| 1997-04-10 | $0.28 | $0.28 | 162,000 |
| 1997-04-09 | $0.28 | $0.28 | 21,600 |
| 1997-04-08 | $0.28 | $0.28 | 53,500 |
| 1997-04-07 | $0.28 | $0.28 | 11,000 |
| 1997-04-04 | $0.25 | $0.25 | 700 |
| 1997-04-03 | $0.28 | $0.28 | 302,600 |
| 1997-04-02 | $0.25 | $0.25 | 73,000 |
| 1997-04-01 | $0.25 | $0.25 | 100,200 |
| 1997-03-31 | $0.28 | $0.28 | 140,800 |
| 1997-03-27 | $0.28 | $0.28 | 80,100 |
| 1997-03-26 | $0.31 | $0.31 | 148,400 |
| 1997-03-25 | $0.28 | $0.28 | 106,700 |
| 1997-03-24 | $0.28 | $0.28 | 28,100 |
| 1997-03-21 | $0.31 | $0.31 | 0 |
| 1997-03-20 | $0.31 | $0.31 | 16,700 |
| 1997-03-19 | $0.28 | $0.28 | 16,300 |
| 1997-03-18 | $0.31 | $0.31 | 107,200 |
| 1997-03-17 | $0.31 | $0.31 | 98,300 |
| 1997-03-14 | $0.31 | $0.31 | 29,000 |
| 1997-03-13 | $0.31 | $0.31 | 50,800 |
| 1997-03-12 | $0.33 | $0.33 | 26,400 |
| 1997-03-11 | $0.34 | $0.34 | 28,200 |
| 1997-03-10 | $0.34 | $0.34 | 193,600 |
| 1997-03-07 | $0.28 | $0.28 | 87,400 |
| 1997-03-06 | $0.31 | $0.31 | 4,000 |
| 1997-03-05 | $0.28 | $0.28 | 29,500 |
| 1997-03-04 | $0.28 | $0.28 | 19,600 |
| 1997-03-03 | $0.28 | $0.28 | 28,800 |
| 1997-02-28 | $0.28 | $0.28 | 291,500 |
| 1997-02-27 | $0.25 | $0.25 | 16,000 |
| 1997-02-26 | $0.27 | $0.27 | 43,000 |
| 1997-02-25 | $0.28 | $0.28 | 18,500 |
| 1997-02-24 | $0.27 | $0.27 | 39,800 |
| 1997-02-21 | $0.31 | $0.31 | 21,000 |
| 1997-02-20 | $0.28 | $0.28 | 14,200 |
| 1997-02-19 | $0.28 | $0.28 | 18,900 |
| 1997-02-18 | $0.28 | $0.28 | 188,900 |
| 1997-02-14 | $0.31 | $0.31 | 53,500 |
| 1997-02-13 | $0.31 | $0.31 | 32,000 |
| 1997-02-12 | $0.31 | $0.31 | 36,400 |
| 1997-02-11 | $0.28 | $0.28 | 30,000 |
| 1997-02-10 | $0.25 | $0.25 | 14,000 |
| 1997-02-07 | $0.25 | $0.25 | 82,000 |
| 1997-02-06 | $0.28 | $0.28 | 0 |
| 1997-02-05 | $0.28 | $0.28 | 49,000 |
| 1997-02-04 | $0.25 | $0.25 | 138,500 |
| 1997-02-03 | $0.28 | $0.28 | 13,700 |
| 1997-01-31 | $0.28 | $0.28 | 28,500 |
| 1997-01-30 | $0.30 | $0.30 | 28,800 |
| 1997-01-29 | $0.28 | $0.28 | 9,500 |
| 1997-01-28 | $0.28 | $0.28 | 21,000 |
| 1997-01-27 | $0.31 | $0.31 | 58,400 |
| 1997-01-24 | $0.31 | $0.31 | 20,000 |
| 1997-01-23 | $0.31 | $0.31 | 193,700 |
| 1997-01-22 | $0.31 | $0.31 | 2,400 |
| 1997-01-21 | $0.25 | $0.25 | 48,700 |
| 1997-01-20 | $0.25 | $0.25 | 11,400 |
| 1997-01-17 | $0.25 | $0.25 | 76,000 |
| 1997-01-16 | $0.28 | $0.28 | 93,300 |
| 1997-01-15 | $0.28 | $0.28 | 50,800 |
| 1997-01-14 | $0.25 | $0.25 | 0 |
| 1997-01-13 | $0.25 | $0.25 | 50,000 |
| 1997-01-10 | $0.25 | $0.25 | 72,500 |
| 1997-01-09 | $0.27 | $0.27 | 103,900 |
| 1997-01-08 | $0.25 | $0.25 | 16,000 |
| 1997-01-07 | $0.28 | $0.28 | 33,500 |
| 1997-01-06 | $0.25 | $0.25 | 147,000 |
| 1997-01-03 | $0.31 | $0.31 | 21,600 |
| 1997-01-02 | $0.28 | $0.28 | 7,500 |