Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $0.69 | $0.69 | 117,600 |
| 1993-12-30 | $0.63 | $0.63 | 40,600 |
| 1993-12-29 | $0.72 | $0.72 | 55,100 |
| 1993-12-28 | $0.78 | $0.78 | 175,400 |
| 1993-12-27 | $0.75 | $0.75 | 196,100 |
| 1993-12-23 | $0.63 | $0.63 | 237,600 |
| 1993-12-22 | $0.53 | $0.53 | 160,500 |
| 1993-12-21 | $0.50 | $0.50 | 70,800 |
| 1993-12-20 | $0.47 | $0.47 | 28,600 |
| 1993-12-17 | $0.53 | $0.53 | 101,000 |
| 1993-12-16 | $0.50 | $0.50 | 57,500 |
| 1993-12-15 | $0.47 | $0.47 | 120,600 |
| 1993-12-14 | $0.47 | $0.47 | 65,000 |
| 1993-12-13 | $0.50 | $0.50 | 115,300 |
| 1993-12-10 | $0.63 | $0.63 | 34,500 |
| 1993-12-09 | $0.63 | $0.63 | 20,300 |
| 1993-12-08 | $0.53 | $0.53 | 20,300 |
| 1993-12-07 | $0.59 | $0.59 | 25,700 |
| 1993-12-06 | $0.63 | $0.63 | 34,000 |
| 1993-12-03 | $0.63 | $0.63 | 12,500 |
| 1993-12-02 | $0.63 | $0.63 | 28,700 |
| 1993-12-01 | $0.69 | $0.69 | 5,700 |
| 1993-11-30 | $0.66 | $0.66 | 30,000 |
| 1993-11-29 | $0.66 | $0.66 | 29,000 |
| 1993-11-26 | $0.69 | $0.69 | 28,000 |
| 1993-11-24 | $0.63 | $0.63 | 34,200 |
| 1993-11-23 | $0.56 | $0.56 | 59,000 |
| 1993-11-22 | $0.59 | $0.59 | 66,800 |
| 1993-11-19 | $0.69 | $0.69 | 53,900 |
| 1993-11-18 | $0.72 | $0.72 | 22,500 |
| 1993-11-17 | $0.69 | $0.69 | 102,800 |
| 1993-11-16 | $0.69 | $0.69 | 33,300 |
| 1993-11-15 | $0.69 | $0.69 | 4,800 |
| 1993-11-12 | $0.72 | $0.72 | 3,800 |
| 1993-11-11 | $0.72 | $0.72 | 30,500 |
| 1993-11-10 | $0.69 | $0.69 | 113,600 |
| 1993-11-09 | $0.72 | $0.72 | 24,200 |
| 1993-11-08 | $0.75 | $0.75 | 60,300 |
| 1993-11-05 | $0.69 | $0.69 | 4,000 |
| 1993-11-04 | $0.75 | $0.75 | 173,600 |
| 1993-11-03 | $0.75 | $0.75 | 90,200 |
| 1993-11-02 | $0.75 | $0.75 | 172,100 |
| 1993-11-01 | $0.75 | $0.75 | 97,200 |
| 1993-10-29 | $0.69 | $0.69 | 36,500 |
| 1993-10-28 | $0.72 | $0.72 | 22,600 |
| 1993-10-27 | $0.72 | $0.72 | 91,100 |
| 1993-10-26 | $0.78 | $0.78 | 49,400 |
| 1993-10-25 | $0.72 | $0.72 | 142,700 |
| 1993-10-22 | $0.69 | $0.69 | 27,700 |
| 1993-10-21 | $0.75 | $0.75 | 31,000 |
| 1993-10-20 | $0.69 | $0.69 | 7,600 |
| 1993-10-19 | $0.69 | $0.69 | 4,000 |
| 1993-10-18 | $0.69 | $0.69 | 73,200 |
| 1993-10-15 | $0.72 | $0.72 | 106,400 |
| 1993-10-14 | $0.69 | $0.69 | 40,100 |
| 1993-10-13 | $0.69 | $0.69 | 17,500 |
| 1993-10-12 | $0.72 | $0.72 | 37,600 |
| 1993-10-11 | $0.78 | $0.78 | 82,600 |
| 1993-10-08 | $0.81 | $0.81 | 54,200 |
| 1993-10-07 | $0.78 | $0.78 | 47,500 |
| 1993-10-06 | $0.81 | $0.81 | 45,700 |
| 1993-10-05 | $0.84 | $0.84 | 126,200 |
| 1993-10-04 | $0.81 | $0.81 | 72,700 |
| 1993-10-01 | $0.81 | $0.81 | 116,400 |
| 1993-09-30 | $0.72 | $0.72 | 33,200 |
| 1993-09-29 | $0.69 | $0.69 | 59,400 |
| 1993-09-28 | $0.72 | $0.72 | 60,900 |
| 1993-09-27 | $0.75 | $0.75 | 50,600 |
| 1993-09-24 | $0.78 | $0.78 | 26,100 |
| 1993-09-23 | $0.78 | $0.78 | 138,100 |
| 1993-09-22 | $0.81 | $0.81 | 57,500 |
| 1993-09-21 | $0.81 | $0.81 | 18,800 |
| 1993-09-20 | $0.81 | $0.81 | 90,300 |
| 1993-09-17 | $0.75 | $0.75 | 59,000 |
| 1993-09-16 | $0.78 | $0.78 | 40,500 |
| 1993-09-15 | $0.84 | $0.84 | 43,100 |
| 1993-09-14 | $0.84 | $0.84 | 37,800 |
| 1993-09-13 | $0.81 | $0.81 | 147,000 |
| 1993-09-10 | $0.84 | $0.84 | 48,300 |
| 1993-09-09 | $0.81 | $0.81 | 12,200 |
| 1993-09-08 | $0.84 | $0.84 | 57,700 |
| 1993-09-07 | $0.88 | $0.88 | 145,900 |
| 1993-09-03 | $0.84 | $0.84 | 24,500 |
| 1993-09-02 | $0.84 | $0.84 | 41,000 |
| 1993-09-01 | $0.78 | $0.78 | 92,700 |
| 1993-08-31 | $0.88 | $0.88 | 111,800 |
| 1993-08-30 | $0.94 | $0.94 | 351,900 |
| 1993-08-27 | $1.00 | $1.00 | 210,900 |
| 1993-08-26 | $0.94 | $0.94 | 781,800 |
| 1993-08-25 | $1.03 | $1.03 | 364,200 |
| 1993-08-24 | $0.81 | $0.81 | 151,900 |
| 1993-08-23 | $0.72 | $0.72 | 117,000 |
| 1993-08-20 | $0.63 | $0.63 | 107,600 |
| 1993-08-19 | $0.69 | $0.69 | 109,200 |
| 1993-08-18 | $0.69 | $0.69 | 115,600 |
| 1993-08-17 | $0.66 | $0.66 | 80,100 |
| 1993-08-16 | $0.63 | $0.63 | 288,000 |
| 1993-08-13 | $0.53 | $0.53 | 166,200 |
| 1993-08-12 | $0.53 | $0.53 | 11,100 |
| 1993-08-11 | $0.56 | $0.56 | 27,900 |
| 1993-08-10 | $0.53 | $0.53 | 24,000 |
| 1993-08-09 | $0.56 | $0.56 | 88,900 |
| 1993-08-06 | $0.59 | $0.59 | 8,200 |
| 1993-08-05 | $0.56 | $0.56 | 95,200 |
| 1993-08-04 | $0.59 | $0.59 | 44,200 |
| 1993-08-03 | $0.63 | $0.63 | 85,000 |
| 1993-08-02 | $0.59 | $0.59 | 131,200 |
| 1993-07-30 | $0.53 | $0.53 | 46,100 |
| 1993-07-29 | $0.56 | $0.56 | 32,500 |
| 1993-07-28 | $0.59 | $0.59 | 3,500 |
| 1993-07-27 | $0.56 | $0.56 | 16,400 |
| 1993-07-26 | $0.56 | $0.56 | 15,900 |
| 1993-07-23 | $0.59 | $0.59 | 28,200 |
| 1993-07-22 | $0.56 | $0.56 | 0 |
| 1993-07-21 | $0.56 | $0.56 | 17,600 |
| 1993-07-20 | $0.56 | $0.56 | 26,000 |
| 1993-07-19 | $0.56 | $0.56 | 61,300 |
| 1993-07-16 | $0.56 | $0.56 | 58,100 |
| 1993-07-15 | $0.56 | $0.56 | 46,000 |
| 1993-07-14 | $0.53 | $0.53 | 34,800 |
| 1993-07-13 | $0.56 | $0.56 | 24,300 |
| 1993-07-12 | $0.53 | $0.53 | 64,500 |
| 1993-07-09 | $0.53 | $0.53 | 42,700 |
| 1993-07-08 | $0.53 | $0.53 | 32,800 |
| 1993-07-07 | $0.53 | $0.53 | 73,400 |
| 1993-07-06 | $0.50 | $0.50 | 34,400 |
| 1993-07-02 | $0.53 | $0.53 | 27,700 |
| 1993-07-01 | $0.53 | $0.53 | 99,500 |
| 1993-06-30 | $0.56 | $0.56 | 232,000 |
| 1993-06-29 | $0.66 | $0.66 | 280,300 |
| 1993-06-28 | $0.66 | $0.66 | 294,900 |
| 1993-06-25 | $0.56 | $0.56 | 458,600 |
| 1993-06-24 | $0.50 | $0.50 | 720,000 |
| 1993-06-23 | $0.38 | $0.38 | 210,100 |
| 1993-06-22 | $0.38 | $0.38 | 273,400 |
| 1993-06-21 | $0.47 | $0.47 | 342,000 |
| 1993-06-18 | $0.34 | $0.34 | 335,000 |
| 1993-06-17 | $0.25 | $0.25 | 123,000 |
| 1993-06-16 | $0.19 | $0.19 | 127,900 |
| 1993-06-15 | $0.22 | $0.22 | 71,000 |
| 1993-06-14 | $0.19 | $0.19 | 4,000 |
| 1993-06-11 | $0.22 | $0.22 | 0 |
| 1993-06-10 | $0.22 | $0.22 | 28,000 |
| 1993-06-09 | $0.22 | $0.22 | 73,200 |
| 1993-06-08 | $0.22 | $0.22 | 28,900 |
| 1993-06-07 | $0.22 | $0.22 | 13,000 |
| 1993-06-04 | $0.19 | $0.19 | 35,000 |
| 1993-06-03 | $0.22 | $0.22 | 0 |
| 1993-06-02 | $0.22 | $0.22 | 19,000 |
| 1993-06-01 | $0.22 | $0.22 | 11,600 |
| 1993-05-28 | $0.22 | $0.22 | 146,500 |
| 1993-05-27 | $0.22 | $0.22 | 21,700 |
| 1993-05-26 | $0.22 | $0.22 | 29,500 |
| 1993-05-25 | $0.22 | $0.22 | 56,500 |
| 1993-05-24 | $0.25 | $0.25 | 0 |
| 1993-05-21 | $0.25 | $0.25 | 28,000 |
| 1993-05-20 | $0.22 | $0.22 | 20,000 |
| 1993-05-19 | $0.25 | $0.25 | 0 |
| 1993-05-18 | $0.25 | $0.25 | 0 |
| 1993-05-17 | $0.25 | $0.25 | 25,000 |
| 1993-05-14 | $0.25 | $0.25 | 38,500 |
| 1993-05-13 | $0.22 | $0.22 | 61,500 |
| 1993-05-12 | $0.25 | $0.25 | 132,700 |
| 1993-05-11 | $0.22 | $0.22 | 55,100 |
| 1993-05-10 | $0.22 | $0.22 | 0 |
| 1993-05-07 | $0.22 | $0.22 | 0 |
| 1993-05-06 | $0.22 | $0.22 | 22,000 |
| 1993-05-05 | $0.19 | $0.19 | 2,500 |
| 1993-05-04 | $0.22 | $0.22 | 0 |
| 1993-05-03 | $0.22 | $0.22 | 0 |
| 1993-04-30 | $0.22 | $0.22 | 5,000 |
| 1993-04-29 | $0.19 | $0.19 | 0 |
| 1993-04-28 | $0.19 | $0.19 | 11,800 |
| 1993-04-27 | $0.22 | $0.22 | 22,500 |
| 1993-04-26 | $0.19 | $0.19 | 0 |
| 1993-04-23 | $0.19 | $0.19 | 1,700 |
| 1993-04-22 | $0.19 | $0.19 | 15,000 |
| 1993-04-21 | $0.19 | $0.19 | 0 |
| 1993-04-20 | $0.19 | $0.19 | 0 |
| 1993-04-19 | $0.19 | $0.19 | 79,000 |
| 1993-04-16 | $0.22 | $0.22 | 7,000 |
| 1993-04-15 | $0.22 | $0.22 | 2,000 |
| 1993-04-14 | $0.22 | $0.22 | 28,600 |
| 1993-04-13 | $0.22 | $0.22 | 11,000 |
| 1993-04-12 | $0.22 | $0.22 | 0 |
| 1993-04-08 | $0.22 | $0.22 | 10,000 |
| 1993-04-07 | $0.22 | $0.22 | 10,000 |
| 1993-04-06 | $0.22 | $0.22 | 900 |
| 1993-04-05 | $0.22 | $0.22 | 100,000 |
| 1993-04-02 | $0.22 | $0.22 | 10,000 |
| 1993-04-01 | $0.22 | $0.22 | 20,000 |
| 1993-03-31 | $0.22 | $0.22 | 19,600 |
| 1993-03-30 | $0.22 | $0.22 | 17,000 |
| 1993-03-29 | $0.22 | $0.22 | 0 |
| 1993-03-26 | $0.22 | $0.22 | 35,000 |
| 1993-03-25 | $0.22 | $0.22 | 32,500 |
| 1993-03-24 | $0.22 | $0.22 | 0 |
| 1993-03-23 | $0.22 | $0.22 | 26,000 |
| 1993-03-22 | $0.25 | $0.25 | 0 |
| 1993-03-19 | $0.25 | $0.25 | 138,200 |
| 1993-03-18 | $0.22 | $0.22 | 5,600 |
| 1993-03-17 | $0.22 | $0.22 | 50,000 |
| 1993-03-16 | $0.22 | $0.22 | 3,000 |
| 1993-03-15 | $0.22 | $0.22 | 5,000 |
| 1993-03-12 | $0.19 | $0.19 | 4,000 |
| 1993-03-11 | $0.22 | $0.22 | 12,500 |
| 1993-03-10 | $0.22 | $0.22 | 10,000 |
| 1993-03-09 | $0.22 | $0.22 | 194,500 |
| 1993-03-08 | $0.22 | $0.22 | 0 |
| 1993-03-05 | $0.22 | $0.22 | 8,000 |
| 1993-03-04 | $0.22 | $0.22 | 5,000 |
| 1993-03-03 | $0.28 | $0.28 | 11,500 |
| 1993-03-02 | $0.25 | $0.25 | 7,500 |
| 1993-03-01 | $0.22 | $0.22 | 0 |
| 1993-02-26 | $0.22 | $0.22 | 8,000 |
| 1993-02-25 | $0.25 | $0.25 | 0 |
| 1993-02-24 | $0.25 | $0.25 | 400 |
| 1993-02-23 | $0.22 | $0.22 | 0 |
| 1993-02-22 | $0.22 | $0.22 | 6,000 |
| 1993-02-19 | $0.25 | $0.25 | 33,200 |
| 1993-02-18 | $0.22 | $0.22 | 2,000 |
| 1993-02-17 | $0.25 | $0.25 | 0 |
| 1993-02-16 | $0.25 | $0.25 | 30,000 |
| 1993-02-12 | $0.25 | $0.25 | 2,000 |
| 1993-02-11 | $0.25 | $0.25 | 56,900 |
| 1993-02-10 | $0.25 | $0.25 | 2,000 |
| 1993-02-09 | $0.22 | $0.22 | 97,500 |
| 1993-02-08 | $0.28 | $0.28 | 6,900 |
| 1993-02-05 | $0.28 | $0.28 | 2,800 |
| 1993-02-04 | $0.25 | $0.25 | 15,000 |
| 1993-02-03 | $0.25 | $0.25 | 50,000 |
| 1993-02-02 | $0.28 | $0.28 | 11,500 |
| 1993-02-01 | $0.25 | $0.25 | 3,700 |
| 1993-01-29 | $0.31 | $0.31 | 116,100 |
| 1993-01-28 | $0.25 | $0.25 | 5,600 |
| 1993-01-27 | $0.22 | $0.22 | 0 |
| 1993-01-26 | $0.22 | $0.22 | 700 |
| 1993-01-25 | $0.25 | $0.25 | 5,000 |
| 1993-01-22 | $0.25 | $0.25 | 0 |
| 1993-01-21 | $0.25 | $0.25 | 3,200 |
| 1993-01-20 | $0.25 | $0.25 | 5,000 |
| 1993-01-19 | $0.25 | $0.25 | 3,000 |
| 1993-01-18 | $0.25 | $0.25 | 13,200 |
| 1993-01-15 | $0.25 | $0.25 | 5,000 |
| 1993-01-14 | $0.31 | $0.31 | 1,000 |
| 1993-01-13 | $0.25 | $0.25 | 6,500 |
| 1993-01-12 | $0.25 | $0.25 | 9,500 |
| 1993-01-11 | $0.25 | $0.25 | 182,000 |
| 1993-01-08 | $0.31 | $0.31 | 11,000 |
| 1993-01-07 | $0.28 | $0.28 | 2,000 |
| 1993-01-06 | $0.28 | $0.28 | 17,000 |
| 1993-01-05 | $0.28 | $0.28 | 6,500 |
| 1993-01-04 | $0.31 | $0.31 | 2,000 |