Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.25 | $0.25 | 85,400 |
| 2014-12-30 | $0.22 | $0.22 | 11,000 |
| 2014-12-29 | $0.22 | $0.22 | 152,600 |
| 2014-12-26 | $0.22 | $0.22 | 164,000 |
| 2014-12-24 | $0.20 | $0.20 | 19,500 |
| 2014-12-23 | $0.20 | $0.20 | 80,400 |
| 2014-12-22 | $0.20 | $0.20 | 223,500 |
| 2014-12-19 | $0.20 | $0.20 | 220,300 |
| 2014-12-18 | $0.18 | $0.18 | 78,200 |
| 2014-12-17 | $0.17 | $0.17 | 34,500 |
| 2014-12-16 | $0.15 | $0.15 | 56,000 |
| 2014-12-15 | $0.14 | $0.14 | 65,500 |
| 2014-12-12 | $0.14 | $0.14 | 0 |
| 2014-12-11 | $0.14 | $0.14 | 88,800 |
| 2014-12-10 | $0.14 | $0.14 | 4,500 |
| 2014-12-09 | $0.14 | $0.14 | 67,500 |
| 2014-12-08 | $0.12 | $0.12 | 47,000 |
| 2014-12-05 | $0.10 | $0.10 | 1,300 |
| 2014-12-04 | $0.10 | $0.10 | 52,000 |
| 2014-12-03 | $0.11 | $0.11 | 18,800 |
| 2014-12-02 | $0.11 | $0.11 | 6,900 |
| 2014-12-01 | $0.11 | $0.11 | 50,900 |
| 2014-11-28 | $0.10 | $0.10 | 53,100 |
| 2014-11-26 | $0.10 | $0.10 | 336,000 |
| 2014-11-25 | $0.11 | $0.11 | 8,000 |
| 2014-11-24 | $0.11 | $0.11 | 19,000 |
| 2014-11-21 | $0.11 | $0.11 | 18,200 |
| 2014-11-20 | $0.11 | $0.11 | 27,400 |
| 2014-11-19 | $0.10 | $0.10 | 200 |
| 2014-11-18 | $0.10 | $0.10 | 70,800 |
| 2014-11-17 | $0.10 | $0.10 | 4,300 |
| 2014-11-14 | $0.11 | $0.11 | 77,600 |
| 2014-11-13 | $0.11 | $0.11 | 2,000 |
| 2014-11-12 | $0.11 | $0.11 | 7,000 |
| 2014-11-11 | $0.11 | $0.11 | 10,100 |
| 2014-11-10 | $0.11 | $0.11 | 10,000 |
| 2014-11-07 | $0.11 | $0.11 | 40,900 |
| 2014-11-06 | $0.10 | $0.10 | 0 |
| 2014-11-05 | $0.10 | $0.10 | 0 |
| 2014-11-04 | $0.10 | $0.10 | 10,700 |
| 2014-11-03 | $0.10 | $0.10 | 28,700 |
| 2014-10-31 | $0.11 | $0.11 | 11,700 |
| 2014-10-30 | $0.11 | $0.11 | 0 |
| 2014-10-29 | $0.11 | $0.11 | 3,500 |
| 2014-10-28 | $0.11 | $0.11 | 5,800 |
| 2014-10-27 | $0.11 | $0.11 | 135,500 |
| 2014-10-24 | $0.11 | $0.11 | 5,200 |
| 2014-10-23 | $0.11 | $0.11 | 0 |
| 2014-10-22 | $0.11 | $0.11 | 68,900 |
| 2014-10-21 | $0.11 | $0.11 | 134,300 |
| 2014-10-20 | $0.12 | $0.12 | 0 |
| 2014-10-17 | $0.12 | $0.12 | 21,900 |
| 2014-10-16 | $0.11 | $0.11 | 159,100 |
| 2014-10-15 | $0.11 | $0.11 | 51,000 |
| 2014-10-14 | $0.11 | $0.11 | 42,800 |
| 2014-10-13 | $0.11 | $0.11 | 49,500 |
| 2014-10-10 | $0.11 | $0.11 | 72,600 |
| 2014-10-09 | $0.12 | $0.12 | 39,900 |
| 2014-10-08 | $0.11 | $0.11 | 21,800 |
| 2014-10-07 | $0.11 | $0.11 | 370,000 |
| 2014-10-06 | $0.12 | $0.12 | 59,800 |
| 2014-10-03 | $0.12 | $0.12 | 25,800 |
| 2014-10-02 | $0.11 | $0.11 | 202,700 |
| 2014-10-01 | $0.10 | $0.10 | 119,000 |
| 2014-09-30 | $0.12 | $0.12 | 35,000 |
| 2014-09-29 | $0.13 | $0.13 | 79,400 |
| 2014-09-26 | $0.11 | $0.11 | 549,600 |
| 2014-09-25 | $0.12 | $0.12 | 347,900 |
| 2014-09-24 | $0.13 | $0.13 | 223,000 |
| 2014-09-23 | $0.13 | $0.13 | 14,000 |
| 2014-09-22 | $0.13 | $0.13 | 48,900 |
| 2014-09-19 | $0.13 | $0.13 | 266,400 |
| 2014-09-18 | $0.13 | $0.13 | 51,600 |
| 2014-09-17 | $0.13 | $0.13 | 25,900 |
| 2014-09-16 | $0.14 | $0.14 | 15,200 |
| 2014-09-15 | $0.14 | $0.14 | 141,800 |
| 2014-09-12 | $0.13 | $0.13 | 19,100 |
| 2014-09-11 | $0.13 | $0.13 | 15,700 |
| 2014-09-10 | $0.14 | $0.14 | 1,000 |
| 2014-09-09 | $0.13 | $0.13 | 217,200 |
| 2014-09-08 | $0.14 | $0.14 | 17,600 |
| 2014-09-05 | $0.13 | $0.13 | 223,200 |
| 2014-09-04 | $0.13 | $0.13 | 104,900 |
| 2014-09-03 | $0.13 | $0.13 | 157,800 |
| 2014-09-02 | $0.14 | $0.14 | 271,800 |
| 2014-08-29 | $0.14 | $0.14 | 426,200 |
| 2014-08-28 | $0.13 | $0.13 | 155,600 |
| 2014-08-27 | $0.12 | $0.12 | 363,100 |
| 2014-08-26 | $0.13 | $0.13 | 1,101,800 |
| 2014-08-25 | $0.12 | $0.12 | 324,000 |
| 2014-08-22 | $0.11 | $0.11 | 286,400 |
| 2014-08-21 | $0.10 | $0.10 | 50,000 |
| 2014-08-20 | $0.10 | $0.10 | 2,200 |
| 2014-08-19 | $0.10 | $0.10 | 58,600 |
| 2014-08-18 | $0.10 | $0.10 | 89,300 |
| 2014-08-15 | $0.10 | $0.10 | 69,800 |
| 2014-08-14 | $0.10 | $0.10 | 0 |
| 2014-08-13 | $0.10 | $0.10 | 62,600 |
| 2014-08-12 | $0.10 | $0.10 | 81,300 |
| 2014-08-11 | $0.09 | $0.09 | 105,000 |
| 2014-08-08 | $0.10 | $0.10 | 30,000 |
| 2014-08-07 | $0.09 | $0.09 | 147,100 |
| 2014-08-06 | $0.10 | $0.10 | 33,500 |
| 2014-08-05 | $0.09 | $0.09 | 223,100 |
| 2014-08-04 | $0.10 | $0.10 | 489,300 |
| 2014-08-01 | $0.09 | $0.09 | 143,700 |
| 2014-07-31 | $0.09 | $0.09 | 303,100 |
| 2014-07-30 | $0.08 | $0.08 | 230,500 |
| 2014-07-29 | $0.07 | $0.07 | 826,000 |
| 2014-07-28 | $0.07 | $0.07 | 28,800 |
| 2014-07-25 | $0.07 | $0.07 | 651,400 |
| 2014-07-24 | $0.07 | $0.07 | 384,500 |
| 2014-07-23 | $0.06 | $0.06 | 373,500 |
| 2014-07-22 | $0.06 | $0.06 | 95,700 |
| 2014-07-21 | $0.07 | $0.07 | 112,700 |
| 2014-07-18 | $0.07 | $0.07 | 112,000 |
| 2014-07-17 | $0.06 | $0.06 | 213,700 |
| 2014-07-16 | $0.06 | $0.06 | 75,000 |
| 2014-07-15 | $0.06 | $0.06 | 232,600 |
| 2014-07-14 | $0.06 | $0.06 | 296,900 |
| 2014-07-11 | $0.07 | $0.07 | 1,176,900 |
| 2014-07-10 | $0.05 | $0.05 | 8,813,800 |
| 2014-07-09 | $0.06 | $0.06 | 267,000 |
| 2014-07-08 | $0.05 | $0.05 | 52,000 |
| 2014-07-07 | $0.05 | $0.05 | 170,200 |
| 2014-07-03 | $0.06 | $0.06 | 357,900 |
| 2014-07-02 | $0.06 | $0.06 | 637,000 |
| 2014-07-01 | $0.03 | $0.03 | 0 |
| 2014-06-30 | $0.03 | $0.03 | 28,500 |
| 2014-06-27 | $0.04 | $0.04 | 1,609,000 |
| 2014-06-26 | $0.03 | $0.03 | 11,900 |
| 2014-06-25 | $0.03 | $0.03 | 0 |
| 2014-06-24 | $0.03 | $0.03 | 0 |
| 2014-06-23 | $0.03 | $0.03 | 0 |
| 2014-06-20 | $0.03 | $0.03 | 112,600 |
| 2014-06-19 | $0.03 | $0.03 | 655,500 |
| 2014-06-18 | $0.03 | $0.03 | 135,000 |
| 2014-06-17 | $0.02 | $0.02 | 293,300 |
| 2014-06-16 | $0.03 | $0.03 | 51,800 |
| 2014-06-13 | $0.03 | $0.03 | 16,100 |
| 2014-06-12 | $0.03 | $0.03 | 0 |
| 2014-06-11 | $0.03 | $0.03 | 0 |
| 2014-06-10 | $0.03 | $0.03 | 0 |
| 2014-06-09 | $0.03 | $0.03 | 10,000 |
| 2014-06-06 | $0.03 | $0.03 | 20,000 |
| 2014-06-05 | $0.03 | $0.03 | 98,600 |
| 2014-06-04 | $0.02 | $0.02 | 0 |
| 2014-06-03 | $0.02 | $0.02 | 0 |
| 2014-06-02 | $0.02 | $0.02 | 2,000 |
| 2014-05-30 | $0.02 | $0.02 | 226,300 |
| 2014-05-29 | $0.02 | $0.02 | 0 |
| 2014-05-28 | $0.02 | $0.02 | 0 |
| 2014-05-27 | $0.02 | $0.02 | 0 |
| 2014-05-23 | $0.02 | $0.02 | 0 |
| 2014-05-22 | $0.02 | $0.02 | 72,200 |
| 2014-05-21 | $0.03 | $0.03 | 42,400 |
| 2014-05-20 | $0.03 | $0.03 | 0 |
| 2014-05-19 | $0.03 | $0.03 | 0 |
| 2014-05-16 | $0.03 | $0.03 | 101,000 |
| 2014-05-15 | $0.02 | $0.02 | 50,200 |
| 2014-05-14 | $0.02 | $0.02 | 0 |
| 2014-05-13 | $0.02 | $0.02 | 50,000 |
| 2014-05-12 | $0.02 | $0.02 | 6,100 |
| 2014-05-09 | $0.02 | $0.02 | 219,900 |
| 2014-05-08 | $0.02 | $0.02 | 0 |
| 2014-05-07 | $0.02 | $0.02 | 10,000 |
| 2014-05-06 | $0.02 | $0.02 | 5,000 |
| 2014-05-05 | $0.02 | $0.02 | 1,300 |
| 2014-05-02 | $0.03 | $0.03 | 0 |
| 2014-05-01 | $0.03 | $0.03 | 0 |
| 2014-04-30 | $0.03 | $0.03 | 0 |
| 2014-04-29 | $0.03 | $0.03 | 0 |
| 2014-04-28 | $0.03 | $0.03 | 21,000 |
| 2014-04-25 | $0.02 | $0.02 | 200 |
| 2014-04-24 | $0.02 | $0.02 | 0 |
| 2014-04-23 | $0.02 | $0.02 | 0 |
| 2014-04-22 | $0.02 | $0.02 | 0 |
| 2014-04-21 | $0.02 | $0.02 | 2,400 |
| 2014-04-17 | $0.02 | $0.02 | 0 |
| 2014-04-16 | $0.02 | $0.02 | 0 |
| 2014-04-15 | $0.02 | $0.02 | 22,400 |
| 2014-04-14 | $0.02 | $0.02 | 0 |
| 2014-04-11 | $0.02 | $0.02 | 24,000 |
| 2014-04-10 | $0.02 | $0.02 | 167,100 |
| 2014-04-09 | $0.02 | $0.02 | 157,000 |
| 2014-04-08 | $0.02 | $0.02 | 2,000 |
| 2014-04-07 | $0.03 | $0.03 | 0 |
| 2014-04-04 | $0.03 | $0.03 | 10,000 |
| 2014-04-03 | $0.02 | $0.02 | 38,000 |
| 2014-04-02 | $0.03 | $0.03 | 3,300 |
| 2014-04-01 | $0.03 | $0.03 | 0 |
| 2014-03-31 | $0.03 | $0.03 | 0 |
| 2014-03-28 | $0.03 | $0.03 | 1,000 |
| 2014-03-27 | $0.03 | $0.03 | 0 |
| 2014-03-26 | $0.03 | $0.03 | 18,500 |
| 2014-03-25 | $0.03 | $0.03 | 20,000 |
| 2014-03-24 | $0.03 | $0.03 | 11,500 |
| 2014-03-21 | $0.03 | $0.03 | 0 |
| 2014-03-20 | $0.03 | $0.03 | 0 |
| 2014-03-19 | $0.03 | $0.03 | 10,000 |
| 2014-03-18 | $0.03 | $0.03 | 2,500 |
| 2014-03-17 | $0.03 | $0.03 | 1,000 |
| 2014-03-14 | $0.03 | $0.03 | 5,000 |
| 2014-03-13 | $0.03 | $0.03 | 0 |
| 2014-03-12 | $0.03 | $0.03 | 0 |
| 2014-03-11 | $0.03 | $0.03 | 40,500 |
| 2014-03-10 | $0.02 | $0.02 | 25,000 |
| 2014-03-07 | $0.03 | $0.03 | 0 |
| 2014-03-06 | $0.03 | $0.03 | 5,000 |
| 2014-03-05 | $0.03 | $0.03 | 3,500 |
| 2014-03-04 | $0.03 | $0.03 | 2,500 |
| 2014-03-03 | $0.03 | $0.03 | 0 |
| 2014-02-28 | $0.03 | $0.03 | 0 |
| 2014-02-27 | $0.03 | $0.03 | 211,600 |
| 2014-02-26 | $0.04 | $0.04 | 27,000 |
| 2014-02-25 | $0.03 | $0.03 | 11,600 |
| 2014-02-24 | $0.03 | $0.03 | 31,400 |
| 2014-02-21 | $0.03 | $0.03 | 32,500 |
| 2014-02-20 | $0.03 | $0.03 | 29,700 |
| 2014-02-19 | $0.03 | $0.03 | 200 |
| 2014-02-18 | $0.02 | $0.02 | 0 |
| 2014-02-14 | $0.03 | $0.03 | 8,200 |
| 2014-02-13 | $0.02 | $0.02 | 0 |
| 2014-02-12 | $0.02 | $0.02 | 0 |
| 2014-02-11 | $0.02 | $0.02 | 0 |
| 2014-02-10 | $0.02 | $0.02 | 12,000 |
| 2014-02-07 | $0.02 | $0.02 | 0 |
| 2014-02-06 | $0.02 | $0.02 | 0 |
| 2014-02-05 | $0.02 | $0.02 | 0 |
| 2014-02-04 | $0.02 | $0.02 | 7,500 |
| 2014-02-03 | $0.02 | $0.02 | 0 |
| 2014-01-31 | $0.02 | $0.02 | 3,500 |
| 2014-01-30 | $0.02 | $0.02 | 20,000 |
| 2014-01-29 | $0.02 | $0.02 | 3,000 |
| 2014-01-28 | $0.02 | $0.02 | 10,300 |
| 2014-01-27 | $0.02 | $0.02 | 0 |
| 2014-01-24 | $0.02 | $0.02 | 0 |
| 2014-01-23 | $0.02 | $0.02 | 17,600 |
| 2014-01-22 | $0.03 | $0.03 | 0 |
| 2014-01-21 | $0.03 | $0.03 | 269,300 |
| 2014-01-17 | $0.01 | $0.01 | 1,000 |
| 2014-01-16 | $0.01 | $0.01 | 0 |
| 2014-01-15 | $0.01 | $0.01 | 3,500 |
| 2014-01-14 | $0.02 | $0.02 | 10,000 |
| 2014-01-13 | $0.02 | $0.02 | 8,000 |
| 2014-01-10 | $0.02 | $0.02 | 500 |
| 2014-01-09 | $0.02 | $0.02 | 6,000 |
| 2014-01-08 | $0.02 | $0.02 | 20,000 |
| 2014-01-07 | $0.02 | $0.02 | 20,000 |
| 2014-01-06 | $0.02 | $0.02 | 0 |
| 2014-01-03 | $0.02 | $0.02 | 20,600 |
| 2014-01-02 | $0.02 | $0.02 | 20,000 |