Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $0.28 | $0.28 | 31,100 |
| 1996-12-30 | $0.28 | $0.28 | 123,400 |
| 1996-12-27 | $0.31 | $0.31 | 98,400 |
| 1996-12-26 | $0.31 | $0.31 | 50,200 |
| 1996-12-24 | $0.31 | $0.31 | 31,100 |
| 1996-12-23 | $0.31 | $0.31 | 75,100 |
| 1996-12-20 | $0.31 | $0.31 | 64,000 |
| 1996-12-19 | $0.34 | $0.34 | 198,000 |
| 1996-12-18 | $0.28 | $0.28 | 36,000 |
| 1996-12-17 | $0.34 | $0.34 | 4,200 |
| 1996-12-16 | $0.31 | $0.31 | 17,800 |
| 1996-12-13 | $0.28 | $0.28 | 214,200 |
| 1996-12-12 | $0.31 | $0.31 | 148,000 |
| 1996-12-11 | $0.28 | $0.28 | 376,200 |
| 1996-12-10 | $0.22 | $0.22 | 51,400 |
| 1996-12-09 | $0.23 | $0.23 | 119,700 |
| 1996-12-06 | $0.25 | $0.25 | 119,500 |
| 1996-12-05 | $0.22 | $0.22 | 45,000 |
| 1996-12-04 | $0.22 | $0.22 | 216,000 |
| 1996-12-03 | $0.25 | $0.25 | 36,000 |
| 1996-12-02 | $0.25 | $0.25 | 241,800 |
| 1996-11-29 | $0.19 | $0.19 | 9,500 |
| 1996-11-27 | $0.16 | $0.16 | 60,700 |
| 1996-11-26 | $0.16 | $0.16 | 390,800 |
| 1996-11-25 | $0.19 | $0.19 | 185,300 |
| 1996-11-22 | $0.22 | $0.22 | 4,000 |
| 1996-11-21 | $0.25 | $0.25 | 38,300 |
| 1996-11-20 | $0.22 | $0.22 | 6,000 |
| 1996-11-19 | $0.22 | $0.22 | 177,500 |
| 1996-11-18 | $0.22 | $0.22 | 15,100 |
| 1996-11-15 | $0.22 | $0.22 | 2,500 |
| 1996-11-14 | $0.22 | $0.22 | 21,000 |
| 1996-11-13 | $0.28 | $0.28 | 48,600 |
| 1996-11-12 | $0.22 | $0.22 | 16,700 |
| 1996-11-11 | $0.27 | $0.27 | 83,900 |
| 1996-11-08 | $0.22 | $0.22 | 25,800 |
| 1996-11-07 | $0.22 | $0.22 | 203,000 |
| 1996-11-06 | $0.22 | $0.22 | 79,000 |
| 1996-11-05 | $0.25 | $0.25 | 57,600 |
| 1996-11-04 | $0.25 | $0.25 | 78,000 |
| 1996-11-01 | $0.25 | $0.25 | 31,000 |
| 1996-10-31 | $0.25 | $0.25 | 537,100 |
| 1996-10-30 | $0.22 | $0.22 | 22,000 |
| 1996-10-29 | $0.22 | $0.22 | 84,800 |
| 1996-10-28 | $0.25 | $0.25 | 0 |
| 1996-10-25 | $0.25 | $0.25 | 498,300 |
| 1996-10-24 | $0.23 | $0.23 | 133,400 |
| 1996-10-23 | $0.25 | $0.25 | 117,600 |
| 1996-10-22 | $0.28 | $0.28 | 24,000 |
| 1996-10-21 | $0.27 | $0.27 | 62,300 |
| 1996-10-18 | $0.28 | $0.28 | 1,500 |
| 1996-10-17 | $0.25 | $0.25 | 82,500 |
| 1996-10-16 | $0.28 | $0.28 | 502,600 |
| 1996-10-15 | $0.28 | $0.28 | 37,900 |
| 1996-10-14 | $0.31 | $0.31 | 56,900 |
| 1996-10-11 | $0.31 | $0.31 | 13,300 |
| 1996-10-10 | $0.33 | $0.33 | 29,000 |
| 1996-10-09 | $0.31 | $0.31 | 8,000 |
| 1996-10-08 | $0.34 | $0.34 | 34,600 |
| 1996-10-07 | $0.31 | $0.31 | 258,300 |
| 1996-10-04 | $0.36 | $0.36 | 104,600 |
| 1996-10-03 | $0.31 | $0.31 | 38,200 |
| 1996-10-02 | $0.33 | $0.33 | 159,900 |
| 1996-10-01 | $0.28 | $0.28 | 23,100 |
| 1996-09-30 | $0.25 | $0.25 | 33,500 |
| 1996-09-27 | $0.28 | $0.28 | 0 |
| 1996-09-26 | $0.28 | $0.28 | 50,700 |
| 1996-09-25 | $0.25 | $0.25 | 14,000 |
| 1996-09-24 | $0.28 | $0.28 | 29,400 |
| 1996-09-23 | $0.28 | $0.28 | 81,000 |
| 1996-09-20 | $0.31 | $0.31 | 47,500 |
| 1996-09-19 | $0.28 | $0.28 | 5,000 |
| 1996-09-18 | $0.28 | $0.28 | 88,100 |
| 1996-09-17 | $0.31 | $0.31 | 16,300 |
| 1996-09-16 | $0.25 | $0.25 | 12,000 |
| 1996-09-13 | $0.25 | $0.25 | 0 |
| 1996-09-12 | $0.25 | $0.25 | 47,700 |
| 1996-09-11 | $0.31 | $0.31 | 3,000 |
| 1996-09-10 | $0.25 | $0.25 | 4,000 |
| 1996-09-09 | $0.25 | $0.25 | 5,300 |
| 1996-09-06 | $0.28 | $0.28 | 0 |
| 1996-09-05 | $0.28 | $0.28 | 5,000 |
| 1996-09-04 | $0.28 | $0.28 | 28,000 |
| 1996-09-03 | $0.31 | $0.31 | 21,000 |
| 1996-08-30 | $0.27 | $0.27 | 26,000 |
| 1996-08-29 | $0.27 | $0.27 | 305,600 |
| 1996-08-28 | $0.25 | $0.25 | 47,500 |
| 1996-08-27 | $0.27 | $0.27 | 24,000 |
| 1996-08-26 | $0.25 | $0.25 | 3,200 |
| 1996-08-23 | $0.25 | $0.25 | 7,600 |
| 1996-08-22 | $0.31 | $0.31 | 0 |
| 1996-08-21 | $0.31 | $0.31 | 2,500 |
| 1996-08-20 | $0.25 | $0.25 | 40,200 |
| 1996-08-19 | $0.25 | $0.25 | 63,000 |
| 1996-08-16 | $0.25 | $0.25 | 0 |
| 1996-08-15 | $0.25 | $0.25 | 9,000 |
| 1996-08-14 | $0.25 | $0.25 | 20,000 |
| 1996-08-13 | $0.28 | $0.28 | 119,700 |
| 1996-08-12 | $0.31 | $0.31 | 38,500 |
| 1996-08-09 | $0.27 | $0.27 | 42,200 |
| 1996-08-08 | $0.28 | $0.28 | 49,600 |
| 1996-08-07 | $0.27 | $0.27 | 127,300 |
| 1996-08-06 | $0.28 | $0.28 | 60,000 |
| 1996-08-05 | $0.28 | $0.28 | 66,500 |
| 1996-08-02 | $0.28 | $0.28 | 0 |
| 1996-08-01 | $0.28 | $0.28 | 1,000 |
| 1996-07-31 | $0.28 | $0.28 | 10,000 |
| 1996-07-30 | $0.31 | $0.31 | 0 |
| 1996-07-29 | $0.31 | $0.31 | 20,400 |
| 1996-07-26 | $0.30 | $0.30 | 48,800 |
| 1996-07-25 | $0.31 | $0.31 | 8,000 |
| 1996-07-24 | $0.31 | $0.31 | 22,700 |
| 1996-07-23 | $0.31 | $0.31 | 2,400 |
| 1996-07-22 | $0.31 | $0.31 | 92,200 |
| 1996-07-19 | $0.31 | $0.31 | 10,500 |
| 1996-07-18 | $0.34 | $0.34 | 12,900 |
| 1996-07-17 | $0.34 | $0.34 | 2,000 |
| 1996-07-16 | $0.34 | $0.34 | 7,300 |
| 1996-07-15 | $0.31 | $0.31 | 29,900 |
| 1996-07-12 | $0.34 | $0.34 | 0 |
| 1996-07-11 | $0.34 | $0.34 | 23,000 |
| 1996-07-10 | $0.34 | $0.34 | 97,000 |
| 1996-07-09 | $0.38 | $0.38 | 11,400 |
| 1996-07-08 | $0.31 | $0.31 | 34,800 |
| 1996-07-05 | $0.38 | $0.38 | 55,900 |
| 1996-07-03 | $0.34 | $0.34 | 62,800 |
| 1996-07-02 | $0.38 | $0.38 | 75,700 |
| 1996-07-01 | $0.38 | $0.38 | 20,200 |
| 1996-06-28 | $0.34 | $0.34 | 50,100 |
| 1996-06-27 | $0.36 | $0.36 | 57,100 |
| 1996-06-26 | $0.38 | $0.38 | 36,800 |
| 1996-06-25 | $0.38 | $0.38 | 65,500 |
| 1996-06-24 | $0.38 | $0.38 | 94,500 |
| 1996-06-21 | $0.44 | $0.44 | 14,500 |
| 1996-06-20 | $0.44 | $0.44 | 52,600 |
| 1996-06-19 | $0.41 | $0.41 | 52,000 |
| 1996-06-18 | $0.47 | $0.47 | 172,000 |
| 1996-06-17 | $0.50 | $0.50 | 266,700 |
| 1996-06-14 | $0.41 | $0.41 | 83,200 |
| 1996-06-13 | $0.41 | $0.41 | 18,000 |
| 1996-06-12 | $0.41 | $0.41 | 7,500 |
| 1996-06-11 | $0.38 | $0.38 | 16,400 |
| 1996-06-10 | $0.34 | $0.34 | 23,500 |
| 1996-06-07 | $0.34 | $0.34 | 18,500 |
| 1996-06-06 | $0.41 | $0.41 | 58,600 |
| 1996-06-05 | $0.44 | $0.44 | 60,700 |
| 1996-06-04 | $0.47 | $0.47 | 62,200 |
| 1996-06-03 | $0.41 | $0.41 | 51,300 |
| 1996-05-31 | $0.47 | $0.47 | 131,100 |
| 1996-05-30 | $0.47 | $0.47 | 351,100 |
| 1996-05-29 | $0.47 | $0.47 | 318,000 |
| 1996-05-28 | $0.38 | $0.38 | 4,000 |
| 1996-05-24 | $0.38 | $0.38 | 45,000 |
| 1996-05-23 | $0.38 | $0.38 | 162,100 |
| 1996-05-22 | $0.41 | $0.41 | 124,000 |
| 1996-05-21 | $0.41 | $0.41 | 75,200 |
| 1996-05-20 | $0.44 | $0.44 | 48,000 |
| 1996-05-17 | $0.44 | $0.44 | 196,400 |
| 1996-05-16 | $0.38 | $0.38 | 160,900 |
| 1996-05-15 | $0.50 | $0.50 | 388,700 |
| 1996-05-14 | $0.45 | $0.45 | 684,400 |
| 1996-05-13 | $0.38 | $0.38 | 320,800 |
| 1996-05-10 | $0.31 | $0.31 | 1,200 |
| 1996-05-09 | $0.31 | $0.31 | 10,500 |
| 1996-05-08 | $0.38 | $0.38 | 16,000 |
| 1996-05-07 | $0.31 | $0.31 | 53,400 |
| 1996-05-06 | $0.38 | $0.38 | 16,700 |
| 1996-05-03 | $0.31 | $0.31 | 32,800 |
| 1996-05-02 | $0.31 | $0.31 | 20,300 |
| 1996-05-01 | $0.31 | $0.31 | 14,800 |
| 1996-04-30 | $0.38 | $0.38 | 700 |
| 1996-04-29 | $0.38 | $0.38 | 82,500 |
| 1996-04-26 | $0.30 | $0.30 | 262,500 |
| 1996-04-25 | $0.28 | $0.28 | 115,000 |
| 1996-04-24 | $0.28 | $0.28 | 35,300 |
| 1996-04-23 | $0.28 | $0.28 | 46,500 |
| 1996-04-22 | $0.28 | $0.28 | 102,900 |
| 1996-04-19 | $0.31 | $0.31 | 255,100 |
| 1996-04-18 | $0.31 | $0.31 | 289,800 |
| 1996-04-17 | $0.31 | $0.31 | 116,700 |
| 1996-04-16 | $0.38 | $0.38 | 39,500 |
| 1996-04-15 | $0.34 | $0.34 | 55,900 |
| 1996-04-12 | $0.34 | $0.34 | 28,900 |
| 1996-04-11 | $0.34 | $0.34 | 8,900 |
| 1996-04-10 | $0.38 | $0.38 | 7,700 |
| 1996-04-09 | $0.34 | $0.34 | 13,000 |
| 1996-04-08 | $0.34 | $0.34 | 31,900 |
| 1996-04-04 | $0.38 | $0.38 | 28,600 |
| 1996-04-03 | $0.38 | $0.38 | 51,100 |
| 1996-04-02 | $0.41 | $0.41 | 36,800 |
| 1996-04-01 | $0.38 | $0.38 | 53,600 |
| 1996-03-29 | $0.34 | $0.34 | 9,700 |
| 1996-03-28 | $0.34 | $0.34 | 25,900 |
| 1996-03-27 | $0.38 | $0.38 | 37,000 |
| 1996-03-26 | $0.41 | $0.41 | 48,400 |
| 1996-03-25 | $0.34 | $0.34 | 138,100 |
| 1996-03-22 | $0.41 | $0.41 | 198,700 |
| 1996-03-21 | $0.44 | $0.44 | 223,000 |
| 1996-03-20 | $0.44 | $0.44 | 339,100 |
| 1996-03-19 | $0.34 | $0.34 | 26,600 |
| 1996-03-18 | $0.28 | $0.28 | 161,200 |
| 1996-03-15 | $0.31 | $0.31 | 51,400 |
| 1996-03-14 | $0.36 | $0.36 | 133,800 |
| 1996-03-13 | $0.41 | $0.41 | 100,900 |
| 1996-03-12 | $0.44 | $0.44 | 274,600 |
| 1996-03-11 | $0.41 | $0.41 | 167,600 |
| 1996-03-08 | $0.34 | $0.34 | 121,300 |
| 1996-03-07 | $0.38 | $0.38 | 398,700 |
| 1996-03-06 | $0.36 | $0.36 | 493,200 |
| 1996-03-05 | $0.28 | $0.28 | 7,900 |
| 1996-03-04 | $0.25 | $0.25 | 72,500 |
| 1996-03-01 | $0.25 | $0.25 | 11,300 |
| 1996-02-29 | $0.25 | $0.25 | 112,800 |
| 1996-02-28 | $0.22 | $0.22 | 3,500 |
| 1996-02-27 | $0.22 | $0.22 | 0 |
| 1996-02-26 | $0.22 | $0.22 | 59,500 |
| 1996-02-23 | $0.22 | $0.22 | 10,600 |
| 1996-02-22 | $0.23 | $0.23 | 4,700 |
| 1996-02-21 | $0.25 | $0.25 | 2,000 |
| 1996-02-20 | $0.25 | $0.25 | 0 |
| 1996-02-16 | $0.25 | $0.25 | 0 |
| 1996-02-15 | $0.25 | $0.25 | 14,100 |
| 1996-02-14 | $0.25 | $0.25 | 34,000 |
| 1996-02-13 | $0.22 | $0.22 | 22,000 |
| 1996-02-12 | $0.19 | $0.19 | 22,500 |
| 1996-02-09 | $0.25 | $0.25 | 0 |
| 1996-02-08 | $0.25 | $0.25 | 12,000 |
| 1996-02-07 | $0.22 | $0.22 | 7,000 |
| 1996-02-06 | $0.22 | $0.22 | 2,000 |
| 1996-02-05 | $0.22 | $0.22 | 3,500 |
| 1996-02-02 | $0.25 | $0.25 | 27,400 |
| 1996-02-01 | $0.25 | $0.25 | 4,000 |
| 1996-01-31 | $0.25 | $0.25 | 129,000 |
| 1996-01-30 | $0.25 | $0.25 | 84,300 |
| 1996-01-29 | $0.25 | $0.25 | 20,000 |
| 1996-01-26 | $0.19 | $0.19 | 59,500 |
| 1996-01-25 | $0.22 | $0.22 | 0 |
| 1996-01-24 | $0.22 | $0.22 | 15,000 |
| 1996-01-23 | $0.19 | $0.19 | 16,400 |
| 1996-01-22 | $0.22 | $0.22 | 0 |
| 1996-01-19 | $0.22 | $0.22 | 110,000 |
| 1996-01-18 | $0.19 | $0.19 | 93,600 |
| 1996-01-17 | $0.22 | $0.22 | 13,000 |
| 1996-01-16 | $0.22 | $0.22 | 3,200 |
| 1996-01-15 | $0.22 | $0.22 | 5,600 |
| 1996-01-12 | $0.25 | $0.25 | 57,200 |
| 1996-01-11 | $0.22 | $0.22 | 11,000 |
| 1996-01-10 | $0.19 | $0.19 | 6,500 |
| 1996-01-09 | $0.22 | $0.22 | 2,000 |
| 1996-01-08 | $0.22 | $0.22 | 0 |
| 1996-01-05 | $0.22 | $0.22 | 11,900 |
| 1996-01-04 | $0.22 | $0.22 | 0 |
| 1996-01-03 | $0.22 | $0.22 | 29,900 |
| 1996-01-02 | $0.22 | $0.22 | 18,500 |