Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $198.56 | $313.37 | 1,542,400 | — | — |
| 2023-12-28 | $200.24 | $316.03 | 2,215,500 | — | — |
| 2023-12-27 | $199.35 | $314.62 | 1,646,100 | — | — |
| 2023-12-26 | $198.87 | $313.86 | 1,606,900 | — | — |
| 2023-12-22 | $197.10 | $311.07 | 1,754,600 | — | — |
| 2023-12-21 | $196.28 | $309.78 | 2,636,800 | — | — |
| 2023-12-20 | $192.19 | $303.32 | 3,629,500 | — | — |
| 2023-12-19 | $197.83 | $312.22 | 1,981,800 | — | — |
| 2023-12-18 | $196.59 | $310.27 | 3,421,000 | — | — |
| 2023-12-15 | $200.88 | $317.04 | 7,057,400 | — | — |
| 2023-12-14 | $200.17 | $315.92 | 5,610,000 | — | — |
| 2023-12-13 | $192.27 | $303.45 | 3,701,800 | — | — |
| 2023-12-12 | $190.97 | $301.40 | 2,841,100 | — | — |
| 2023-12-11 | $190.13 | $300.07 | 3,499,500 | — | — |
| 2023-12-08 | $184.88 | $291.78 | 2,404,200 | — | — |
| 2023-12-07 | $184.38 | $290.99 | 3,717,600 | — | — |
| 2023-12-06 | $180.57 | $284.98 | 2,763,400 | — | — |
| 2023-12-05 | $180.63 | $285.08 | 2,620,000 | — | — |
| 2023-12-04 | $183.26 | $289.23 | 3,316,000 | — | — |
| 2023-12-01 | $183.07 | $288.93 | 2,332,900 | — | — |
| 2023-11-30 | $183.38 | $288.06 | 4,356,200 | — | — |
| 2023-11-29 | $182.71 | $287.01 | 2,986,600 | — | — |
| 2023-11-28 | $183.20 | $287.78 | 2,797,900 | — | — |
| 2023-11-27 | $183.77 | $288.67 | 3,520,200 | — | — |
| 2023-11-24 | $183.05 | $287.54 | 1,127,100 | — | — |
| 2023-11-22 | $182.67 | $286.94 | 2,926,300 | — | — |
| 2023-11-21 | $181.25 | $284.71 | 4,965,900 | — | — |
| 2023-11-20 | $183.82 | $288.75 | 3,811,100 | — | — |
| 2023-11-17 | $183.05 | $287.54 | 3,279,000 | — | — |
| 2023-11-16 | $179.84 | $282.50 | 3,286,900 | — | — |
| 2023-11-15 | $180.78 | $283.98 | 3,293,200 | — | — |
| 2023-11-14 | $177.58 | $278.95 | 3,448,600 | — | — |
| 2023-11-13 | $170.66 | $268.08 | 3,243,700 | — | — |
| 2023-11-10 | $172.32 | $270.69 | 3,671,000 | — | — |
| 2023-11-09 | $167.13 | $262.53 | 4,211,500 | — | — |
| 2023-11-08 | $168.91 | $265.33 | 3,452,000 | — | — |
| 2023-11-07 | $168.11 | $264.07 | 2,537,400 | — | — |
| 2023-11-06 | $167.57 | $263.22 | 2,132,900 | — | — |
| 2023-11-03 | $167.92 | $263.77 | 3,536,600 | — | — |
| 2023-11-02 | $164.34 | $258.15 | 4,105,900 | — | — |
| 2023-11-01 | $159.24 | $250.14 | 4,324,600 | — | — |
| 2023-10-31 | $157.33 | $247.14 | 3,151,800 | — | — |
| 2023-10-30 | $155.88 | $244.86 | 4,421,400 | — | — |
| 2023-10-27 | $160.57 | $252.23 | 2,168,900 | — | — |
| 2023-10-26 | $160.86 | $252.68 | 3,528,300 | — | — |
| 2023-10-25 | $159.79 | $251.00 | 5,142,300 | — | — |
| 2023-10-24 | $164.93 | $259.08 | 3,206,300 | — | — |
| 2023-10-23 | $163.87 | $257.41 | 2,757,500 | — | — |
| 2023-10-20 | $166.52 | $261.58 | 3,399,600 | — | — |
| 2023-10-19 | $168.72 | $265.03 | 3,692,800 | — | — |
| 2023-10-18 | $171.27 | $269.04 | 3,827,200 | — | — |
| 2023-10-17 | $172.61 | $271.14 | 2,283,600 | — | — |
| 2023-10-16 | $172.75 | $271.36 | 3,258,900 | — | — |
| 2023-10-13 | $171.07 | $268.72 | 2,699,900 | — | — |
| 2023-10-12 | $173.60 | $272.70 | 3,569,000 | — | — |
| 2023-10-11 | $174.92 | $274.77 | 2,466,900 | — | — |
| 2023-10-10 | $175.97 | $276.42 | 2,924,500 | — | — |
| 2023-10-09 | $173.32 | $272.26 | 2,571,900 | — | — |
| 2023-10-06 | $173.97 | $273.28 | 3,259,900 | — | — |
| 2023-10-05 | $172.10 | $270.34 | 2,874,600 | — | — |
| 2023-10-04 | $173.79 | $272.99 | 3,601,000 | — | — |
| 2023-10-03 | $171.51 | $269.41 | 3,226,100 | — | — |
| 2023-10-02 | $175.43 | $275.57 | 1,727,200 | — | — |
| 2023-09-29 | $175.09 | $275.04 | 2,703,800 | — | — |
| 2023-09-28 | $176.41 | $277.11 | 2,781,800 | — | — |
| 2023-09-27 | $172.81 | $271.46 | 2,558,400 | — | — |
| 2023-09-26 | $172.34 | $270.72 | 3,492,500 | — | — |
| 2023-09-25 | $175.43 | $275.57 | 2,300,400 | — | — |
| 2023-09-22 | $175.48 | $275.65 | 2,839,700 | — | — |
| 2023-09-21 | $173.84 | $273.07 | 3,780,800 | — | — |
| 2023-09-20 | $176.08 | $276.59 | 2,606,500 | — | — |
| 2023-09-19 | $178.75 | $280.79 | 2,852,700 | — | — |
| 2023-09-18 | $179.72 | $282.31 | 2,733,700 | — | — |
| 2023-09-15 | $178.14 | $279.83 | 6,062,500 | — | — |
| 2023-09-14 | $179.67 | $282.23 | 4,135,400 | — | — |
| 2023-09-13 | $176.17 | $276.73 | 2,269,400 | — | — |
| 2023-09-12 | $175.05 | $274.97 | 2,862,900 | — | — |
| 2023-09-11 | $177.65 | $279.06 | 2,768,100 | — | — |
| 2023-09-08 | $177.47 | $278.78 | 3,182,200 | — | — |
| 2023-09-07 | $178.46 | $280.33 | 5,562,200 | — | — |
| 2023-09-06 | $182.18 | $286.17 | 3,382,500 | — | — |
| 2023-09-05 | $181.54 | $285.17 | 2,488,000 | — | — |
| 2023-09-01 | $182.43 | $286.57 | 1,879,000 | — | — |
| 2023-08-31 | $181.78 | $284.19 | 3,362,800 | — | — |
| 2023-08-30 | $181.57 | $283.87 | 3,080,900 | — | — |
| 2023-08-29 | $182.56 | $285.41 | 3,574,800 | — | — |
| 2023-08-28 | $180.33 | $281.93 | 2,851,700 | — | — |
| 2023-08-25 | $178.16 | $278.54 | 4,538,700 | — | — |
| 2023-08-24 | $173.69 | $271.55 | 6,811,300 | — | — |
| 2023-08-23 | $177.48 | $277.47 | 7,413,500 | — | — |
| 2023-08-22 | $176.66 | $276.19 | 4,234,700 | — | — |
| 2023-08-21 | $177.22 | $277.07 | 3,345,900 | — | — |
| 2023-08-18 | $175.75 | $274.77 | 2,834,600 | — | — |
| 2023-08-17 | $175.49 | $274.36 | 2,804,100 | — | — |
| 2023-08-16 | $177.17 | $276.99 | 4,869,000 | — | — |
| 2023-08-15 | $181.32 | $283.48 | 1,959,500 | — | — |
| 2023-08-14 | $185.39 | $289.84 | 2,057,000 | — | — |
| 2023-08-11 | $183.21 | $286.43 | 2,859,400 | — | — |
| 2023-08-10 | $184.71 | $288.78 | 2,268,000 | — | — |
| 2023-08-09 | $184.81 | $288.93 | 2,341,900 | — | — |
| 2023-08-08 | $186.61 | $291.75 | 2,939,500 | — | — |
| 2023-08-07 | $190.10 | $297.20 | 2,035,200 | — | — |
| 2023-08-04 | $188.35 | $294.47 | 3,632,900 | — | — |
| 2023-08-03 | $191.49 | $299.38 | 3,040,100 | — | — |
| 2023-08-02 | $192.46 | $300.89 | 3,739,700 | — | — |
| 2023-08-01 | $199.48 | $311.87 | 1,900,300 | — | — |
| 2023-07-31 | $199.53 | $311.95 | 2,091,300 | — | — |
| 2023-07-28 | $198.42 | $310.21 | 2,883,900 | — | — |
| 2023-07-27 | $195.45 | $305.57 | 3,474,600 | — | — |
| 2023-07-26 | $191.52 | $299.42 | 2,793,200 | — | — |
| 2023-07-25 | $195.66 | $305.89 | 2,958,700 | — | — |
| 2023-07-24 | $192.37 | $300.75 | 2,663,500 | — | — |
| 2023-07-21 | $191.96 | $300.11 | 8,748,400 | — | — |
| 2023-07-20 | $189.65 | $296.50 | 3,991,000 | — | — |
| 2023-07-19 | $195.79 | $306.10 | 2,040,800 | — | — |
| 2023-07-18 | $196.50 | $307.21 | 3,022,900 | — | — |
| 2023-07-17 | $196.36 | $306.99 | 3,249,100 | — | — |
| 2023-07-14 | $191.97 | $300.13 | 2,922,100 | — | — |
| 2023-07-13 | $198.27 | $309.98 | 3,364,400 | — | — |
| 2023-07-12 | $195.40 | $305.49 | 3,117,600 | — | — |
| 2023-07-11 | $190.95 | $298.53 | 2,039,700 | — | — |
| 2023-07-10 | $191.05 | $298.69 | 3,367,200 | — | — |
| 2023-07-07 | $185.31 | $289.71 | 3,038,000 | — | — |
| 2023-07-06 | $186.19 | $291.09 | 4,203,800 | — | — |
| 2023-07-05 | $190.00 | $297.05 | 2,693,700 | — | — |
| 2023-07-03 | $194.33 | $303.82 | 1,367,600 | — | — |
| 2023-06-30 | $194.81 | $304.57 | 3,376,000 | — | — |
| 2023-06-29 | $189.48 | $296.23 | 2,623,200 | — | — |
| 2023-06-28 | $189.90 | $296.89 | 3,836,400 | — | — |
| 2023-06-27 | $192.38 | $300.77 | 3,631,900 | — | — |
| 2023-06-26 | $186.34 | $291.32 | 3,365,800 | — | — |
| 2023-06-23 | $185.94 | $290.70 | 5,021,500 | — | — |
| 2023-06-22 | $186.11 | $290.96 | 2,973,200 | — | — |
| 2023-06-21 | $185.44 | $289.92 | 2,941,300 | — | — |
| 2023-06-20 | $187.98 | $293.89 | 2,663,500 | — | — |
| 2023-06-16 | $188.36 | $294.48 | 6,889,200 | — | — |
| 2023-06-15 | $189.66 | $296.51 | 3,414,400 | — | — |
| 2023-06-14 | $191.89 | $300.00 | 4,061,300 | — | — |
| 2023-06-13 | $192.37 | $300.75 | 3,827,900 | — | — |
| 2023-06-12 | $187.66 | $293.39 | 3,845,700 | — | — |
| 2023-06-09 | $182.46 | $285.26 | 3,164,500 | — | — |
| 2023-06-08 | $181.68 | $284.04 | 2,995,000 | — | — |
| 2023-06-07 | $180.37 | $281.99 | 4,060,900 | — | — |
| 2023-06-06 | $177.97 | $278.24 | 3,487,400 | — | — |
| 2023-06-05 | $174.98 | $273.56 | 3,311,400 | — | — |
| 2023-06-02 | $179.80 | $281.10 | 3,697,400 | — | — |
| 2023-06-01 | $180.41 | $280.71 | 4,361,700 | — | — |
| 2023-05-31 | $177.69 | $276.48 | 7,035,300 | — | — |
| 2023-05-30 | $177.43 | $276.07 | 5,233,100 | — | — |
| 2023-05-26 | $176.53 | $274.67 | 6,794,800 | — | — |
| 2023-05-25 | $172.39 | $268.23 | 9,915,900 | — | — |
| 2023-05-24 | $173.20 | $269.49 | 10,367,100 | — | — |
| 2023-05-23 | $187.92 | $292.39 | 3,864,700 | — | — |
| 2023-05-22 | $191.31 | $297.67 | 2,494,400 | — | — |
| 2023-05-19 | $190.53 | $296.45 | 3,598,300 | — | — |
| 2023-05-18 | $192.26 | $299.15 | 2,959,000 | — | — |
| 2023-05-17 | $187.96 | $292.46 | 3,002,200 | — | — |
| 2023-05-16 | $182.79 | $284.41 | 2,178,800 | — | — |
| 2023-05-15 | $184.37 | $286.87 | 2,435,800 | — | — |
| 2023-05-12 | $180.57 | $280.96 | 1,376,800 | — | — |
| 2023-05-11 | $180.59 | $280.99 | 2,252,600 | — | — |
| 2023-05-10 | $181.43 | $282.30 | 3,364,700 | — | — |
| 2023-05-09 | $179.62 | $279.48 | 3,353,300 | — | — |
| 2023-05-08 | $184.52 | $287.10 | 1,936,900 | — | — |
| 2023-05-05 | $183.39 | $285.35 | 3,672,100 | — | — |
| 2023-05-04 | $181.33 | $282.14 | 2,308,200 | — | — |
| 2023-05-03 | $182.39 | $283.79 | 1,788,500 | — | — |
| 2023-05-02 | $183.66 | $285.77 | 2,710,800 | — | — |
| 2023-05-01 | $182.54 | $284.02 | 2,572,800 | — | — |
| 2023-04-28 | $179.88 | $279.88 | 3,167,800 | — | — |
| 2023-04-27 | $177.62 | $276.37 | 4,621,700 | — | — |
| 2023-04-26 | $180.66 | $281.10 | 3,603,100 | — | — |
| 2023-04-25 | $181.14 | $281.84 | 3,474,800 | — | — |
| 2023-04-24 | $186.96 | $290.90 | 1,782,000 | — | — |
| 2023-04-21 | $186.34 | $289.94 | 1,975,300 | — | — |
| 2023-04-20 | $186.98 | $290.93 | 2,807,800 | — | — |
| 2023-04-19 | $188.55 | $293.37 | 1,556,000 | — | — |
| 2023-04-18 | $189.58 | $294.98 | 1,745,500 | — | — |
| 2023-04-17 | $189.57 | $294.96 | 2,095,000 | — | — |
| 2023-04-14 | $188.51 | $293.31 | 1,988,100 | — | — |
| 2023-04-13 | $189.10 | $294.23 | 2,020,200 | — | — |
| 2023-04-12 | $187.29 | $291.41 | 2,085,400 | — | — |
| 2023-04-11 | $189.41 | $294.71 | 2,336,400 | — | — |
| 2023-04-10 | $190.95 | $297.11 | 2,573,500 | — | — |
| 2023-04-06 | $187.17 | $291.23 | 3,010,100 | — | — |
| 2023-04-05 | $190.37 | $296.21 | 3,368,300 | — | — |
| 2023-04-04 | $195.12 | $303.60 | 3,633,600 | — | — |
| 2023-04-03 | $196.28 | $305.40 | 3,120,700 | — | — |
| 2023-03-31 | $197.22 | $306.86 | 3,873,000 | — | — |
| 2023-03-30 | $194.21 | $302.18 | 4,367,100 | — | — |
| 2023-03-29 | $189.17 | $294.34 | 3,577,800 | — | — |
| 2023-03-28 | $183.60 | $285.67 | 3,319,900 | — | — |
| 2023-03-27 | $184.77 | $287.49 | 3,616,900 | — | — |
| 2023-03-24 | $187.69 | $292.04 | 3,401,800 | — | — |
| 2023-03-23 | $189.45 | $294.77 | 2,658,300 | — | — |
| 2023-03-22 | $186.61 | $290.36 | 3,481,000 | — | — |
| 2023-03-21 | $188.40 | $293.14 | 3,232,700 | — | — |
| 2023-03-20 | $187.06 | $291.06 | 3,033,500 | — | — |
| 2023-03-17 | $185.85 | $289.17 | 6,216,500 | — | — |
| 2023-03-16 | $186.63 | $290.39 | 3,753,500 | — | — |
| 2023-03-15 | $182.93 | $284.63 | 3,972,700 | — | — |
| 2023-03-14 | $186.58 | $290.31 | 4,147,400 | — | — |
| 2023-03-13 | $182.55 | $284.04 | 3,310,200 | — | — |
| 2023-03-10 | $181.76 | $282.81 | 3,166,800 | — | — |
| 2023-03-09 | $183.56 | $285.61 | 3,627,300 | — | — |
| 2023-03-08 | $186.57 | $290.29 | 3,182,000 | — | — |
| 2023-03-07 | $184.94 | $287.76 | 2,415,100 | — | — |
| 2023-03-06 | $185.52 | $288.66 | 2,664,100 | — | — |
| 2023-03-03 | $186.25 | $289.80 | 3,112,400 | — | — |
| 2023-03-02 | $184.59 | $287.21 | 2,906,400 | — | — |
| 2023-03-01 | $183.11 | $284.91 | 2,600,300 | — | — |
| 2023-02-28 | $183.47 | $285.47 | 2,644,400 | — | — |
| 2023-02-27 | $183.17 | $285.00 | 2,769,500 | — | — |
| 2023-02-24 | $182.94 | $284.65 | 3,177,900 | — | — |
| 2023-02-23 | $185.65 | $287.52 | 4,501,800 | — | — |
| 2023-02-22 | $183.76 | $284.60 | 3,512,600 | — | — |
| 2023-02-21 | $185.97 | $288.02 | 5,117,800 | — | — |
| 2023-02-17 | $192.71 | $298.46 | 3,774,900 | — | — |
| 2023-02-16 | $193.83 | $300.19 | 4,481,700 | — | — |
| 2023-02-15 | $196.18 | $303.83 | 7,456,000 | — | — |
| 2023-02-14 | $182.54 | $282.71 | 3,784,200 | — | — |
| 2023-02-13 | $180.45 | $279.47 | 3,975,500 | — | — |
| 2023-02-10 | $178.46 | $276.39 | 4,003,300 | — | — |
| 2023-02-09 | $178.52 | $276.48 | 2,983,300 | — | — |
| 2023-02-08 | $177.76 | $275.30 | 3,520,600 | — | — |
| 2023-02-07 | $181.02 | $280.35 | 3,531,600 | — | — |
| 2023-02-06 | $177.55 | $274.98 | 2,916,600 | — | — |
| 2023-02-03 | $178.82 | $276.95 | 4,005,700 | — | — |
| 2023-02-02 | $179.30 | $277.69 | 4,206,200 | — | — |
| 2023-02-01 | $176.59 | $273.49 | 4,200,300 | — | — |
| 2023-01-31 | $171.47 | $265.56 | 2,549,400 | — | — |
| 2023-01-30 | $168.93 | $261.63 | 3,135,600 | — | — |
| 2023-01-27 | $170.83 | $264.57 | 2,453,400 | — | — |
| 2023-01-26 | $170.74 | $264.43 | 3,539,900 | — | — |
| 2023-01-25 | $168.45 | $260.89 | 2,739,800 | — | — |
| 2023-01-24 | $168.86 | $261.52 | 2,407,100 | — | — |
| 2023-01-23 | $169.66 | $262.76 | 3,521,900 | — | — |
| 2023-01-20 | $165.17 | $255.81 | 3,841,900 | — | — |
| 2023-01-19 | $163.13 | $252.65 | 3,082,500 | — | — |
| 2023-01-18 | $166.00 | $257.09 | 2,627,700 | — | — |
| 2023-01-17 | $166.91 | $258.50 | 3,320,200 | — | — |
| 2023-01-13 | $168.98 | $261.71 | 1,891,200 | — | — |
| 2023-01-12 | $168.67 | $261.23 | 2,478,100 | — | — |
| 2023-01-11 | $169.79 | $262.96 | 3,068,900 | — | — |
| 2023-01-10 | $169.22 | $262.08 | 2,351,900 | — | — |
| 2023-01-09 | $167.10 | $258.79 | 3,734,100 | — | — |
| 2023-01-06 | $165.52 | $256.35 | 3,483,400 | — | — |
| 2023-01-05 | $159.69 | $247.32 | 4,750,300 | — | — |
| 2023-01-04 | $165.91 | $256.95 | 3,477,900 | — | — |
| 2023-01-03 | $162.45 | $251.59 | 4,475,700 | — | — |