Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $55.52 | $72.34 | 1,746,800 | — | — |
| 2014-12-30 | $55.56 | $72.39 | 1,677,700 | — | — |
| 2014-12-29 | $56.08 | $73.07 | 1,777,400 | — | — |
| 2014-12-26 | $56.28 | $73.33 | 1,555,500 | — | — |
| 2014-12-24 | $56.71 | $73.89 | 1,262,100 | — | — |
| 2014-12-23 | $56.66 | $73.82 | 3,065,300 | — | — |
| 2014-12-22 | $57.49 | $74.90 | 1,008,600 | — | — |
| 2014-12-19 | $56.75 | $73.94 | 3,194,100 | — | — |
| 2014-12-18 | $57.06 | $74.34 | 2,337,600 | — | — |
| 2014-12-17 | $55.99 | $72.95 | 2,358,300 | — | — |
| 2014-12-16 | $54.78 | $71.37 | 2,362,100 | — | — |
| 2014-12-15 | $55.42 | $72.21 | 2,000,700 | — | — |
| 2014-12-12 | $55.92 | $72.86 | 3,175,800 | — | — |
| 2014-12-11 | $56.25 | $73.29 | 2,559,400 | — | — |
| 2014-12-10 | $55.64 | $72.49 | 2,177,800 | — | — |
| 2014-12-09 | $56.37 | $73.44 | 2,445,900 | — | — |
| 2014-12-08 | $56.18 | $73.20 | 2,124,000 | — | — |
| 2014-12-05 | $57.34 | $74.71 | 2,266,400 | — | — |
| 2014-12-04 | $56.62 | $73.77 | 3,137,500 | — | — |
| 2014-12-03 | $56.51 | $73.63 | 6,303,000 | — | — |
| 2014-12-02 | $55.21 | $71.45 | 2,182,200 | — | — |
| 2014-12-01 | $54.65 | $70.73 | 2,463,400 | — | — |
| 2014-11-28 | $54.64 | $70.71 | 1,336,800 | — | — |
| 2014-11-26 | $54.56 | $70.61 | 5,683,400 | — | — |
| 2014-11-25 | $51.71 | $66.92 | 2,500,300 | — | — |
| 2014-11-24 | $51.80 | $67.04 | 1,615,600 | — | — |
| 2014-11-21 | $51.65 | $66.84 | 1,638,800 | — | — |
| 2014-11-20 | $51.17 | $66.22 | 1,762,700 | — | — |
| 2014-11-19 | $50.75 | $65.68 | 1,795,000 | — | — |
| 2014-11-18 | $51.26 | $66.34 | 2,333,300 | — | — |
| 2014-11-17 | $50.35 | $65.16 | 1,662,900 | — | — |
| 2014-11-14 | $50.62 | $65.51 | 1,509,900 | — | — |
| 2014-11-13 | $50.21 | $64.98 | 1,113,400 | — | — |
| 2014-11-12 | $50.26 | $65.05 | 1,226,400 | — | — |
| 2014-11-11 | $50.14 | $64.89 | 1,211,800 | — | — |
| 2014-11-10 | $50.42 | $65.25 | 1,771,600 | — | — |
| 2014-11-07 | $50.24 | $65.02 | 1,962,600 | — | — |
| 2014-11-06 | $50.22 | $64.99 | 2,017,900 | — | — |
| 2014-11-05 | $50.03 | $64.75 | 1,493,500 | — | — |
| 2014-11-04 | $49.45 | $64.00 | 1,684,500 | — | — |
| 2014-11-03 | $49.72 | $64.35 | 3,318,900 | — | — |
| 2014-10-31 | $49.62 | $64.22 | 6,689,200 | — | — |
| 2014-10-30 | $47.00 | $60.83 | 3,025,800 | — | — |
| 2014-10-29 | $47.31 | $61.23 | 2,415,400 | — | — |
| 2014-10-28 | $46.99 | $60.81 | 1,791,000 | — | — |
| 2014-10-27 | $46.62 | $60.33 | 1,817,800 | — | — |
| 2014-10-24 | $46.85 | $60.63 | 1,862,800 | — | — |
| 2014-10-23 | $46.42 | $60.08 | 2,234,000 | — | — |
| 2014-10-22 | $46.02 | $59.56 | 2,549,900 | — | — |
| 2014-10-21 | $46.72 | $60.46 | 2,765,700 | — | — |
| 2014-10-20 | $45.32 | $58.65 | 1,884,400 | — | — |
| 2014-10-17 | $44.94 | $58.16 | 3,334,900 | — | — |
| 2014-10-16 | $44.60 | $57.72 | 3,386,200 | — | — |
| 2014-10-15 | $44.12 | $57.10 | 4,467,400 | — | — |
| 2014-10-14 | $43.46 | $56.24 | 4,012,100 | — | — |
| 2014-10-13 | $43.10 | $55.78 | 4,187,800 | — | — |
| 2014-10-10 | $43.45 | $56.23 | 10,052,700 | — | — |
| 2014-10-09 | $46.34 | $59.97 | 6,539,900 | — | — |
| 2014-10-08 | $47.75 | $61.80 | 3,219,000 | — | — |
| 2014-10-07 | $46.21 | $59.80 | 3,086,700 | — | — |
| 2014-10-06 | $47.15 | $61.02 | 2,351,400 | — | — |
| 2014-10-03 | $47.58 | $61.58 | 1,821,800 | — | — |
| 2014-10-02 | $47.80 | $61.86 | 3,576,600 | — | — |
| 2014-10-01 | $48.25 | $62.44 | 2,480,500 | — | — |
| 2014-09-30 | $49.49 | $64.05 | 3,185,500 | — | — |
| 2014-09-29 | $49.81 | $64.46 | 1,632,900 | — | — |
| 2014-09-26 | $50.03 | $64.75 | 1,613,600 | — | — |
| 2014-09-25 | $49.64 | $64.24 | 3,193,900 | — | — |
| 2014-09-24 | $50.00 | $64.71 | 2,203,700 | — | — |
| 2014-09-23 | $49.67 | $64.28 | 3,190,000 | — | — |
| 2014-09-22 | $49.92 | $64.61 | 3,344,700 | — | — |
| 2014-09-19 | $49.99 | $64.70 | 2,917,300 | — | — |
| 2014-09-18 | $50.29 | $65.08 | 1,594,600 | — | — |
| 2014-09-17 | $49.63 | $64.23 | 1,814,300 | — | — |
| 2014-09-16 | $49.20 | $63.67 | 2,001,400 | — | — |
| 2014-09-15 | $48.87 | $63.25 | 1,777,300 | — | — |
| 2014-09-12 | $49.12 | $63.57 | 2,238,000 | — | — |
| 2014-09-11 | $49.76 | $64.40 | 2,132,400 | — | — |
| 2014-09-10 | $49.64 | $64.24 | 2,327,000 | — | — |
| 2014-09-09 | $49.80 | $64.45 | 1,918,400 | — | — |
| 2014-09-08 | $50.07 | $64.80 | 2,252,700 | — | — |
| 2014-09-05 | $50.22 | $64.99 | 1,893,500 | — | — |
| 2014-09-04 | $50.41 | $65.24 | 1,435,400 | — | — |
| 2014-09-03 | $50.25 | $65.03 | 1,931,600 | — | — |
| 2014-09-02 | $50.62 | $65.03 | 2,045,500 | — | — |
| 2014-08-29 | $51.12 | $65.67 | 1,631,500 | — | — |
| 2014-08-28 | $51.29 | $65.89 | 2,094,900 | — | — |
| 2014-08-27 | $51.03 | $65.56 | 4,754,300 | — | — |
| 2014-08-26 | $52.21 | $67.07 | 2,658,900 | — | — |
| 2014-08-25 | $51.93 | $66.72 | 1,902,700 | — | — |
| 2014-08-22 | $52.50 | $67.45 | 900,100 | — | — |
| 2014-08-21 | $52.54 | $67.50 | 1,181,600 | — | — |
| 2014-08-20 | $52.17 | $67.02 | 1,357,400 | — | — |
| 2014-08-19 | $51.72 | $66.45 | 1,105,700 | — | — |
| 2014-08-18 | $51.34 | $65.96 | 1,016,600 | — | — |
| 2014-08-15 | $51.18 | $65.75 | 1,930,700 | — | — |
| 2014-08-14 | $50.74 | $65.19 | 1,566,900 | — | — |
| 2014-08-13 | $50.53 | $64.92 | 1,754,000 | — | — |
| 2014-08-12 | $50.18 | $64.47 | 1,192,700 | — | — |
| 2014-08-11 | $49.93 | $64.15 | 1,137,800 | — | — |
| 2014-08-08 | $49.54 | $63.64 | 2,026,000 | — | — |
| 2014-08-07 | $48.93 | $62.86 | 2,243,300 | — | — |
| 2014-08-06 | $50.05 | $64.30 | 2,074,300 | — | — |
| 2014-08-05 | $49.65 | $63.79 | 1,752,800 | — | — |
| 2014-08-04 | $49.69 | $63.84 | 1,851,700 | — | — |
| 2014-08-01 | $50.01 | $64.25 | 1,698,900 | — | — |
| 2014-07-31 | $49.63 | $63.76 | 1,888,300 | — | — |
| 2014-07-30 | $50.86 | $65.34 | 1,887,200 | — | — |
| 2014-07-29 | $50.52 | $64.90 | 1,508,500 | — | — |
| 2014-07-28 | $50.55 | $64.94 | 2,407,900 | — | — |
| 2014-07-25 | $50.16 | $64.44 | 3,059,800 | — | — |
| 2014-07-24 | $51.30 | $65.91 | 2,517,500 | — | — |
| 2014-07-23 | $51.28 | $65.88 | 3,931,100 | — | — |
| 2014-07-22 | $53.75 | $69.05 | 1,165,800 | — | — |
| 2014-07-21 | $53.46 | $68.68 | 977,900 | — | — |
| 2014-07-18 | $53.48 | $68.71 | 1,173,100 | — | — |
| 2014-07-17 | $52.94 | $68.01 | 1,369,700 | — | — |
| 2014-07-16 | $53.67 | $68.95 | 1,787,400 | — | — |
| 2014-07-15 | $53.73 | $69.03 | 1,900,200 | — | — |
| 2014-07-14 | $53.85 | $69.18 | 2,179,400 | — | — |
| 2014-07-11 | $54.29 | $69.75 | 933,900 | — | — |
| 2014-07-10 | $54.40 | $69.89 | 982,600 | — | — |
| 2014-07-09 | $54.74 | $70.33 | 1,200,300 | — | — |
| 2014-07-08 | $54.45 | $69.95 | 1,645,600 | — | — |
| 2014-07-07 | $54.66 | $70.22 | 1,197,900 | — | — |
| 2014-07-03 | $54.83 | $70.44 | 711,200 | — | — |
| 2014-07-02 | $54.41 | $69.90 | 1,740,400 | — | — |
| 2014-07-01 | $54.52 | $70.04 | 2,201,400 | — | — |
| 2014-06-30 | $54.07 | $69.46 | 2,167,000 | — | — |
| 2014-06-27 | $53.50 | $68.73 | 1,485,500 | — | — |
| 2014-06-26 | $53.55 | $68.80 | 1,481,600 | — | — |
| 2014-06-25 | $53.75 | $69.05 | 1,757,900 | — | — |
| 2014-06-24 | $53.87 | $69.21 | 1,113,900 | — | — |
| 2014-06-23 | $54.52 | $70.04 | 894,000 | — | — |
| 2014-06-20 | $54.69 | $70.26 | 3,092,400 | — | — |
| 2014-06-19 | $54.93 | $70.57 | 1,853,500 | — | — |
| 2014-06-18 | $55.13 | $70.83 | 1,751,800 | — | — |
| 2014-06-17 | $55.70 | $71.56 | 1,251,900 | — | — |
| 2014-06-16 | $55.50 | $71.30 | 1,882,700 | — | — |
| 2014-06-13 | $55.62 | $71.46 | 1,649,700 | — | — |
| 2014-06-12 | $55.44 | $71.22 | 1,534,200 | — | — |
| 2014-06-11 | $55.63 | $71.47 | 2,147,200 | — | — |
| 2014-06-10 | $55.79 | $71.67 | 2,720,900 | — | — |
| 2014-06-09 | $55.31 | $71.06 | 6,815,600 | — | — |
| 2014-06-06 | $52.69 | $67.69 | 1,201,200 | — | — |
| 2014-06-05 | $52.57 | $67.54 | 1,353,100 | — | — |
| 2014-06-04 | $52.49 | $67.43 | 1,079,600 | — | — |
| 2014-06-03 | $52.47 | $67.41 | 1,145,700 | — | — |
| 2014-06-02 | $52.37 | $67.28 | 1,401,500 | — | — |
| 2014-05-30 | $52.38 | $67.29 | 1,265,300 | — | — |
| 2014-05-29 | $52.26 | $67.14 | 1,683,400 | — | — |
| 2014-05-28 | $52.45 | $67.38 | 1,659,700 | — | — |
| 2014-05-27 | $53.02 | $67.64 | 1,920,900 | — | — |
| 2014-05-23 | $52.39 | $66.84 | 1,578,600 | — | — |
| 2014-05-22 | $51.74 | $66.01 | 2,021,300 | — | — |
| 2014-05-21 | $51.33 | $65.48 | 4,534,700 | — | — |
| 2014-05-20 | $51.98 | $66.31 | 4,419,000 | — | — |
| 2014-05-19 | $51.98 | $66.31 | 1,700,900 | — | — |
| 2014-05-16 | $51.60 | $65.83 | 3,128,200 | — | — |
| 2014-05-15 | $50.78 | $64.78 | 2,559,100 | — | — |
| 2014-05-14 | $51.06 | $65.14 | 1,816,200 | — | — |
| 2014-05-13 | $51.47 | $65.66 | 2,074,500 | — | — |
| 2014-05-12 | $52.23 | $66.63 | 1,496,000 | — | — |
| 2014-05-09 | $51.25 | $65.38 | 1,039,200 | — | — |
| 2014-05-08 | $51.31 | $65.46 | 1,967,000 | — | — |
| 2014-05-07 | $50.80 | $64.81 | 1,788,200 | — | — |
| 2014-05-06 | $50.74 | $64.73 | 1,731,600 | — | — |
| 2014-05-05 | $51.18 | $65.29 | 674,100 | — | — |
| 2014-05-02 | $51.41 | $65.59 | 2,033,200 | — | — |
| 2014-05-01 | $50.82 | $64.83 | 1,529,100 | — | — |
| 2014-04-30 | $51.29 | $65.43 | 1,762,500 | — | — |
| 2014-04-29 | $51.19 | $65.31 | 1,350,600 | — | — |
| 2014-04-28 | $50.99 | $65.05 | 2,243,800 | — | — |
| 2014-04-25 | $51.42 | $65.60 | 3,307,000 | — | — |
| 2014-04-24 | $53.70 | $68.51 | 2,437,300 | — | — |
| 2014-04-23 | $53.29 | $67.98 | 956,500 | — | — |
| 2014-04-22 | $53.30 | $68.00 | 1,113,200 | — | — |
| 2014-04-21 | $52.90 | $67.49 | 786,800 | — | — |
| 2014-04-17 | $52.85 | $67.42 | 2,051,900 | — | — |
| 2014-04-16 | $52.15 | $66.53 | 3,049,900 | — | — |
| 2014-04-15 | $53.18 | $67.84 | 2,280,600 | — | — |
| 2014-04-14 | $52.46 | $66.93 | 1,486,300 | — | — |
| 2014-04-11 | $52.09 | $66.45 | 2,104,100 | — | — |
| 2014-04-10 | $52.49 | $66.96 | 1,905,700 | — | — |
| 2014-04-09 | $54.30 | $69.27 | 1,417,500 | — | — |
| 2014-04-08 | $53.96 | $68.84 | 2,136,000 | — | — |
| 2014-04-07 | $53.12 | $67.77 | 2,231,100 | — | — |
| 2014-04-04 | $52.92 | $67.51 | 2,272,600 | — | — |
| 2014-04-03 | $53.98 | $68.86 | 1,603,300 | — | — |
| 2014-04-02 | $54.06 | $68.97 | 1,945,800 | — | — |
| 2014-04-01 | $54.08 | $68.99 | 2,045,600 | — | — |
| 2014-03-31 | $53.14 | $67.79 | 1,732,000 | — | — |
| 2014-03-28 | $52.84 | $67.41 | 1,242,400 | — | — |
| 2014-03-27 | $52.58 | $67.08 | 1,197,500 | — | — |
| 2014-03-26 | $52.75 | $67.30 | 2,616,000 | — | — |
| 2014-03-25 | $53.29 | $67.98 | 3,611,000 | — | — |
| 2014-03-24 | $53.61 | $68.39 | 3,019,300 | — | — |
| 2014-03-21 | $53.24 | $67.92 | 6,903,900 | — | — |
| 2014-03-20 | $53.23 | $67.91 | 4,521,800 | — | — |
| 2014-03-19 | $51.60 | $65.83 | 2,126,100 | — | — |
| 2014-03-18 | $51.44 | $65.62 | 1,744,500 | — | — |
| 2014-03-17 | $50.68 | $64.65 | 2,297,000 | — | — |
| 2014-03-14 | $50.09 | $63.90 | 1,724,100 | — | — |
| 2014-03-13 | $50.45 | $64.36 | 2,162,100 | — | — |
| 2014-03-12 | $51.73 | $65.99 | 1,490,500 | — | — |
| 2014-03-11 | $51.52 | $65.73 | 1,464,900 | — | — |
| 2014-03-10 | $51.80 | $66.08 | 1,822,800 | — | — |
| 2014-03-07 | $51.83 | $66.12 | 2,847,300 | — | — |
| 2014-03-06 | $51.57 | $65.79 | 1,248,900 | — | — |
| 2014-03-05 | $51.24 | $65.37 | 1,057,400 | — | — |
| 2014-03-04 | $51.20 | $65.32 | 1,646,600 | — | — |
| 2014-03-03 | $50.58 | $64.53 | 1,309,800 | — | — |
| 2014-02-28 | $50.82 | $64.83 | 2,141,400 | — | — |
| 2014-02-27 | $51.03 | $65.10 | 1,395,200 | — | — |
| 2014-02-26 | $50.84 | $64.86 | 1,579,000 | — | — |
| 2014-02-25 | $50.80 | $64.34 | 2,206,400 | — | — |
| 2014-02-24 | $50.96 | $64.54 | 2,096,300 | — | — |
| 2014-02-21 | $51.12 | $64.74 | 1,969,500 | — | — |
| 2014-02-20 | $51.40 | $65.10 | 3,741,300 | — | — |
| 2014-02-19 | $51.57 | $65.31 | 4,079,500 | — | — |
| 2014-02-18 | $51.23 | $64.88 | 3,936,600 | — | — |
| 2014-02-14 | $50.77 | $64.30 | 2,168,200 | — | — |
| 2014-02-13 | $50.69 | $64.20 | 2,124,700 | — | — |
| 2014-02-12 | $49.89 | $63.18 | 1,802,500 | — | — |
| 2014-02-11 | $49.75 | $63.01 | 1,230,800 | — | — |
| 2014-02-10 | $49.22 | $62.33 | 1,458,700 | — | — |
| 2014-02-07 | $48.97 | $62.02 | 1,822,100 | — | — |
| 2014-02-06 | $48.35 | $61.23 | 1,797,900 | — | — |
| 2014-02-05 | $47.85 | $60.60 | 2,589,400 | — | — |
| 2014-02-04 | $47.69 | $60.40 | 2,333,300 | — | — |
| 2014-02-03 | $47.26 | $59.85 | 2,892,200 | — | — |
| 2014-01-31 | $48.27 | $61.13 | 1,927,500 | — | — |
| 2014-01-30 | $48.89 | $61.92 | 1,385,400 | — | — |
| 2014-01-29 | $48.27 | $61.13 | 1,994,100 | — | — |
| 2014-01-28 | $48.51 | $61.44 | 1,777,400 | — | — |
| 2014-01-27 | $48.22 | $61.07 | 1,888,300 | — | — |
| 2014-01-24 | $48.25 | $61.11 | 2,628,300 | — | — |
| 2014-01-23 | $49.41 | $62.58 | 2,236,500 | — | — |
| 2014-01-22 | $50.37 | $63.79 | 1,659,900 | — | — |
| 2014-01-21 | $49.98 | $63.30 | 2,228,500 | — | — |
| 2014-01-17 | $49.38 | $62.54 | 3,104,300 | — | — |
| 2014-01-16 | $49.82 | $63.09 | 2,885,000 | — | — |
| 2014-01-15 | $50.02 | $63.35 | 2,120,700 | — | — |
| 2014-01-14 | $49.71 | $62.96 | 2,879,900 | — | — |
| 2014-01-13 | $48.87 | $61.89 | 2,989,700 | — | — |
| 2014-01-10 | $49.53 | $62.73 | 2,072,200 | — | — |
| 2014-01-09 | $49.52 | $62.71 | 2,470,900 | — | — |
| 2014-01-08 | $49.71 | $62.96 | 1,201,600 | — | — |
| 2014-01-07 | $49.59 | $62.80 | 1,338,500 | — | — |
| 2014-01-06 | $49.33 | $62.47 | 2,165,000 | — | — |
| 2014-01-03 | $49.61 | $62.83 | 1,644,700 | — | — |
| 2014-01-02 | $49.28 | $62.41 | 2,799,000 | — | — |