Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.58 | $1.58 | 1,449,600 | — | — |
| 1991-12-30 | $1.52 | $1.52 | 1,935,600 | — | — |
| 1991-12-27 | $1.40 | $1.40 | 327,600 | — | — |
| 1991-12-26 | $1.40 | $1.40 | 409,200 | — | — |
| 1991-12-24 | $1.42 | $1.42 | 559,200 | — | — |
| 1991-12-23 | $1.40 | $1.40 | 498,600 | — | — |
| 1991-12-20 | $1.29 | $1.29 | 703,800 | — | — |
| 1991-12-19 | $1.25 | $1.25 | 292,800 | — | — |
| 1991-12-18 | $1.31 | $1.31 | 489,600 | — | — |
| 1991-12-17 | $1.31 | $1.31 | 222,600 | — | — |
| 1991-12-16 | $1.35 | $1.35 | 442,800 | — | — |
| 1991-12-13 | $1.40 | $1.40 | 586,200 | — | — |
| 1991-12-12 | $1.31 | $1.31 | 424,200 | — | — |
| 1991-12-11 | $1.27 | $1.27 | 1,096,200 | — | — |
| 1991-12-10 | $1.29 | $1.29 | 369,000 | — | — |
| 1991-12-09 | $1.31 | $1.31 | 207,000 | — | — |
| 1991-12-06 | $1.31 | $1.31 | 243,000 | — | — |
| 1991-12-05 | $1.29 | $1.29 | 434,400 | — | — |
| 1991-12-04 | $1.33 | $1.33 | 1,434,600 | — | — |
| 1991-12-03 | $1.25 | $1.25 | 1,417,200 | — | — |
| 1991-12-02 | $1.23 | $1.23 | 504,600 | — | — |
| 1991-11-29 | $1.25 | $1.25 | 267,600 | — | — |
| 1991-11-27 | $1.25 | $1.25 | 250,200 | — | — |
| 1991-11-26 | $1.23 | $1.23 | 420,000 | — | — |
| 1991-11-25 | $1.19 | $1.19 | 1,342,800 | — | — |
| 1991-11-22 | $1.25 | $1.25 | 1,350,000 | — | — |
| 1991-11-21 | $1.27 | $1.27 | 660,000 | — | — |
| 1991-11-20 | $1.23 | $1.23 | 798,600 | — | — |
| 1991-11-19 | $1.25 | $1.25 | 1,230,600 | — | — |
| 1991-11-18 | $1.29 | $1.29 | 956,400 | — | — |
| 1991-11-15 | $1.33 | $1.33 | 651,000 | — | — |
| 1991-11-14 | $1.42 | $1.42 | 904,800 | — | — |
| 1991-11-13 | $1.46 | $1.46 | 1,123,800 | — | — |
| 1991-11-12 | $1.46 | $1.46 | 447,600 | — | — |
| 1991-11-11 | $1.48 | $1.48 | 321,000 | — | — |
| 1991-11-08 | $1.48 | $1.48 | 463,200 | — | — |
| 1991-11-07 | $1.46 | $1.46 | 310,200 | — | — |
| 1991-11-06 | $1.44 | $1.44 | 990,600 | — | — |
| 1991-11-05 | $1.46 | $1.46 | 322,800 | — | — |
| 1991-11-04 | $1.46 | $1.46 | 908,400 | — | — |
| 1991-11-01 | $1.52 | $1.52 | 882,600 | — | — |
| 1991-10-31 | $1.56 | $1.56 | 824,400 | — | — |
| 1991-10-30 | $1.60 | $1.60 | 813,600 | — | — |
| 1991-10-29 | $1.63 | $1.63 | 785,400 | — | — |
| 1991-10-28 | $1.50 | $1.50 | 705,600 | — | — |
| 1991-10-25 | $1.50 | $1.50 | 990,600 | — | — |
| 1991-10-24 | $1.54 | $1.54 | 1,889,400 | — | — |
| 1991-10-23 | $1.63 | $1.63 | 4,729,800 | — | — |
| 1991-10-22 | $1.63 | $1.63 | 5,186,400 | — | — |
| 1991-10-21 | $1.42 | $1.42 | 5,531,400 | — | — |
| 1991-10-18 | $1.29 | $1.29 | 582,600 | — | — |
| 1991-10-17 | $1.31 | $1.31 | 1,342,200 | — | — |
| 1991-10-16 | $1.35 | $1.35 | 363,000 | — | — |
| 1991-10-15 | $1.31 | $1.31 | 355,200 | — | — |
| 1991-10-14 | $1.23 | $1.23 | 534,000 | — | — |
| 1991-10-11 | $1.21 | $1.21 | 693,000 | — | — |
| 1991-10-10 | $1.19 | $1.19 | 601,800 | — | — |
| 1991-10-09 | $1.21 | $1.21 | 942,600 | — | — |
| 1991-10-08 | $1.17 | $1.17 | 750,000 | — | — |
| 1991-10-07 | $1.17 | $1.17 | 380,400 | — | — |
| 1991-10-04 | $1.19 | $1.19 | 316,200 | — | — |
| 1991-10-03 | $1.19 | $1.19 | 1,173,600 | — | — |
| 1991-10-02 | $1.19 | $1.19 | 425,400 | — | — |
| 1991-10-01 | $1.25 | $1.25 | 210,600 | — | — |
| 1991-09-30 | $1.29 | $1.29 | 424,800 | — | — |
| 1991-09-27 | $1.27 | $1.27 | 1,072,800 | — | — |
| 1991-09-26 | $1.29 | $1.29 | 753,600 | — | — |
| 1991-09-25 | $1.29 | $1.29 | 1,182,600 | — | — |
| 1991-09-24 | $1.29 | $1.29 | 359,400 | — | — |
| 1991-09-23 | $1.31 | $1.31 | 285,600 | — | — |
| 1991-09-20 | $1.31 | $1.31 | 295,800 | — | — |
| 1991-09-19 | $1.29 | $1.29 | 145,800 | — | — |
| 1991-09-18 | $1.29 | $1.29 | 307,800 | — | — |
| 1991-09-17 | $1.25 | $1.25 | 747,600 | — | — |
| 1991-09-16 | $1.25 | $1.25 | 368,400 | — | — |
| 1991-09-13 | $1.25 | $1.25 | 948,000 | — | — |
| 1991-09-12 | $1.33 | $1.33 | 568,800 | — | — |
| 1991-09-11 | $1.31 | $1.31 | 43,800 | — | — |
| 1991-09-10 | $1.31 | $1.31 | 263,400 | — | — |
| 1991-09-09 | $1.31 | $1.31 | 186,000 | — | — |
| 1991-09-06 | $1.27 | $1.27 | 814,800 | — | — |
| 1991-09-05 | $1.33 | $1.33 | 420,000 | — | — |
| 1991-09-04 | $1.29 | $1.29 | 268,200 | — | — |
| 1991-09-03 | $1.27 | $1.27 | 296,400 | — | — |
| 1991-08-30 | $1.29 | $1.29 | 335,400 | — | — |
| 1991-08-29 | $1.29 | $1.29 | 1,660,200 | — | — |
| 1991-08-28 | $1.33 | $1.33 | 322,800 | — | — |
| 1991-08-27 | $1.33 | $1.33 | 220,200 | — | — |
| 1991-08-26 | $1.29 | $1.29 | 218,400 | — | — |
| 1991-08-23 | $1.31 | $1.31 | 514,200 | — | — |
| 1991-08-22 | $1.29 | $1.29 | 97,200 | — | — |
| 1991-08-21 | $1.31 | $1.31 | 922,800 | — | — |
| 1991-08-20 | $1.23 | $1.23 | 531,000 | — | — |
| 1991-08-19 | $1.23 | $1.23 | 655,200 | — | — |
| 1991-08-16 | $1.29 | $1.29 | 1,194,600 | — | — |
| 1991-08-15 | $1.29 | $1.29 | 1,248,600 | — | — |
| 1991-08-14 | $1.29 | $1.29 | 1,734,000 | — | — |
| 1991-08-13 | $1.29 | $1.29 | 1,840,800 | — | — |
| 1991-08-12 | $1.31 | $1.31 | 1,797,600 | — | — |
| 1991-08-09 | $1.33 | $1.33 | 3,661,800 | — | — |
| 1991-08-08 | $1.27 | $1.27 | 10,624,800 | — | — |
| 1991-08-07 | $1.48 | $1.48 | 892,200 | — | — |
| 1991-08-06 | $1.50 | $1.50 | 589,800 | — | — |
| 1991-08-05 | $1.46 | $1.46 | 566,400 | — | — |
| 1991-08-02 | $1.44 | $1.44 | 376,200 | — | — |
| 1991-08-01 | $1.44 | $1.44 | 755,400 | — | — |
| 1991-07-31 | $1.42 | $1.42 | 1,401,000 | — | — |
| 1991-07-30 | $1.48 | $1.48 | 375,600 | — | — |
| 1991-07-29 | $1.48 | $1.48 | 309,600 | — | — |
| 1991-07-26 | $1.50 | $1.50 | 500,400 | — | — |
| 1991-07-25 | $1.52 | $1.52 | 521,400 | — | — |
| 1991-07-24 | $1.48 | $1.48 | 998,400 | — | — |
| 1991-07-23 | $1.48 | $1.48 | 1,047,600 | — | — |
| 1991-07-22 | $1.65 | $1.65 | 1,216,200 | — | — |
| 1991-07-19 | $1.65 | $1.65 | 351,000 | — | — |
| 1991-07-18 | $1.67 | $1.67 | 395,400 | — | — |
| 1991-07-17 | $1.67 | $1.67 | 49,800 | — | — |
| 1991-07-16 | $1.65 | $1.65 | 263,400 | — | — |
| 1991-07-15 | $1.67 | $1.67 | 373,200 | — | — |
| 1991-07-12 | $1.58 | $1.58 | 219,600 | — | — |
| 1991-07-11 | $1.58 | $1.58 | 60,600 | — | — |
| 1991-07-10 | $1.58 | $1.58 | 312,600 | — | — |
| 1991-07-09 | $1.63 | $1.63 | 440,400 | — | — |
| 1991-07-08 | $1.60 | $1.60 | 241,800 | — | — |
| 1991-07-05 | $1.56 | $1.56 | 53,400 | — | — |
| 1991-07-03 | $1.56 | $1.56 | 375,000 | — | — |
| 1991-07-02 | $1.58 | $1.58 | 138,000 | — | — |
| 1991-07-01 | $1.58 | $1.58 | 320,400 | — | — |
| 1991-06-28 | $1.58 | $1.58 | 230,400 | — | — |
| 1991-06-27 | $1.58 | $1.58 | 135,000 | — | — |
| 1991-06-26 | $1.50 | $1.50 | 168,000 | — | — |
| 1991-06-25 | $1.50 | $1.50 | 678,600 | — | — |
| 1991-06-24 | $1.52 | $1.52 | 1,194,600 | — | — |
| 1991-06-21 | $1.63 | $1.63 | 556,200 | — | — |
| 1991-06-20 | $1.63 | $1.63 | 95,400 | — | — |
| 1991-06-19 | $1.65 | $1.65 | 552,000 | — | — |
| 1991-06-18 | $1.71 | $1.71 | 268,800 | — | — |
| 1991-06-17 | $1.71 | $1.71 | 1,021,800 | — | — |
| 1991-06-14 | $1.71 | $1.71 | 422,400 | — | — |
| 1991-06-13 | $1.67 | $1.67 | 1,114,200 | — | — |
| 1991-06-12 | $1.65 | $1.65 | 973,200 | — | — |
| 1991-06-11 | $1.71 | $1.71 | 1,224,000 | — | — |
| 1991-06-10 | $1.69 | $1.69 | 636,600 | — | — |
| 1991-06-07 | $1.71 | $1.71 | 265,200 | — | — |
| 1991-06-06 | $1.75 | $1.75 | 267,000 | — | — |
| 1991-06-05 | $1.77 | $1.77 | 124,200 | — | — |
| 1991-06-04 | $1.81 | $1.81 | 312,600 | — | — |
| 1991-06-03 | $1.83 | $1.83 | 401,400 | — | — |
| 1991-05-31 | $1.83 | $1.83 | 317,400 | — | — |
| 1991-05-30 | $1.88 | $1.88 | 367,800 | — | — |
| 1991-05-29 | $1.83 | $1.83 | 982,800 | — | — |
| 1991-05-28 | $1.81 | $1.81 | 557,400 | — | — |
| 1991-05-24 | $1.79 | $1.79 | 222,000 | — | — |
| 1991-05-23 | $1.81 | $1.81 | 648,000 | — | — |
| 1991-05-22 | $1.88 | $1.88 | 460,200 | — | — |
| 1991-05-21 | $1.75 | $1.75 | 1,257,000 | — | — |
| 1991-05-20 | $1.75 | $1.75 | 1,141,200 | — | — |
| 1991-05-17 | $1.79 | $1.79 | 315,000 | — | — |
| 1991-05-16 | $1.81 | $1.81 | 1,059,000 | — | — |
| 1991-05-15 | $1.79 | $1.79 | 879,000 | — | — |
| 1991-05-14 | $1.85 | $1.85 | 130,200 | — | — |
| 1991-05-13 | $1.90 | $1.90 | 355,800 | — | — |
| 1991-05-10 | $1.88 | $1.88 | 756,000 | — | — |
| 1991-05-09 | $1.88 | $1.88 | 610,200 | — | — |
| 1991-05-08 | $1.79 | $1.79 | 441,000 | — | — |
| 1991-05-07 | $1.77 | $1.77 | 271,200 | — | — |
| 1991-05-06 | $1.79 | $1.79 | 135,000 | — | — |
| 1991-05-03 | $1.81 | $1.81 | 254,400 | — | — |
| 1991-05-02 | $1.75 | $1.75 | 565,200 | — | — |
| 1991-05-01 | $1.77 | $1.77 | 1,066,200 | — | — |
| 1991-04-30 | $1.81 | $1.81 | 673,200 | — | — |
| 1991-04-29 | $1.81 | $1.81 | 431,400 | — | — |
| 1991-04-26 | $1.81 | $1.81 | 286,200 | — | — |
| 1991-04-25 | $1.77 | $1.77 | 829,200 | — | — |
| 1991-04-24 | $1.83 | $1.83 | 2,775,000 | — | — |
| 1991-04-23 | $1.88 | $1.88 | 558,600 | — | — |
| 1991-04-22 | $1.90 | $1.90 | 178,200 | — | — |
| 1991-04-19 | $1.96 | $1.96 | 340,800 | — | — |
| 1991-04-18 | $2.00 | $2.00 | 1,559,400 | — | — |
| 1991-04-17 | $2.06 | $2.06 | 5,227,800 | — | — |
| 1991-04-16 | $1.85 | $1.85 | 1,301,400 | — | — |
| 1991-04-15 | $1.88 | $1.88 | 818,400 | — | — |
| 1991-04-12 | $1.85 | $1.85 | 738,600 | — | — |
| 1991-04-11 | $1.85 | $1.85 | 1,743,600 | — | — |
| 1991-04-10 | $1.83 | $1.83 | 445,200 | — | — |
| 1991-04-09 | $1.88 | $1.88 | 168,000 | — | — |
| 1991-04-08 | $1.92 | $1.92 | 247,200 | — | — |
| 1991-04-05 | $1.88 | $1.88 | 593,400 | — | — |
| 1991-04-04 | $1.92 | $1.92 | 285,600 | — | — |
| 1991-04-03 | $1.96 | $1.96 | 424,800 | — | — |
| 1991-04-02 | $1.96 | $1.96 | 835,200 | — | — |
| 1991-04-01 | $1.88 | $1.88 | 337,200 | — | — |
| 1991-03-28 | $1.88 | $1.88 | 241,200 | — | — |
| 1991-03-27 | $1.88 | $1.88 | 318,000 | — | — |
| 1991-03-26 | $1.88 | $1.88 | 1,466,400 | — | — |
| 1991-03-25 | $1.81 | $1.81 | 255,000 | — | — |
| 1991-03-22 | $1.81 | $1.81 | 258,600 | — | — |
| 1991-03-21 | $1.75 | $1.75 | 334,800 | — | — |
| 1991-03-20 | $1.81 | $1.81 | 158,400 | — | — |
| 1991-03-19 | $1.83 | $1.83 | 1,200,000 | — | — |
| 1991-03-18 | $1.92 | $1.92 | 1,183,800 | — | — |
| 1991-03-15 | $1.83 | $1.83 | 1,075,200 | — | — |
| 1991-03-14 | $1.79 | $1.79 | 962,400 | — | — |
| 1991-03-13 | $1.77 | $1.77 | 1,525,200 | — | — |
| 1991-03-12 | $1.81 | $1.81 | 690,600 | — | — |
| 1991-03-11 | $1.85 | $1.85 | 1,364,400 | — | — |
| 1991-03-08 | $1.96 | $1.96 | 943,200 | — | — |
| 1991-03-07 | $1.92 | $1.92 | 857,400 | — | — |
| 1991-03-06 | $1.92 | $1.92 | 2,113,800 | — | — |
| 1991-03-05 | $1.94 | $1.94 | 3,662,400 | — | — |
| 1991-03-04 | $1.81 | $1.81 | 1,265,400 | — | — |
| 1991-03-01 | $1.75 | $1.75 | 6,868,200 | — | — |
| 1991-02-28 | $1.65 | $1.65 | 420,600 | — | — |
| 1991-02-27 | $1.65 | $1.65 | 1,775,400 | — | — |
| 1991-02-26 | $1.63 | $1.63 | 696,600 | — | — |
| 1991-02-25 | $1.67 | $1.67 | 3,864,600 | — | — |
| 1991-02-22 | $1.60 | $1.60 | 3,933,000 | — | — |
| 1991-02-21 | $1.52 | $1.52 | 4,909,200 | — | — |
| 1991-02-20 | $1.48 | $1.48 | 1,532,400 | — | — |
| 1991-02-19 | $1.48 | $1.48 | 1,167,600 | — | — |
| 1991-02-15 | $1.48 | $1.48 | 409,200 | — | — |
| 1991-02-14 | $1.44 | $1.44 | 396,000 | — | — |
| 1991-02-13 | $1.48 | $1.48 | 2,584,200 | — | — |
| 1991-02-12 | $1.44 | $1.44 | 340,200 | — | — |
| 1991-02-11 | $1.46 | $1.46 | 528,600 | — | — |
| 1991-02-08 | $1.42 | $1.42 | 501,000 | — | — |
| 1991-02-07 | $1.46 | $1.46 | 669,000 | — | — |
| 1991-02-06 | $1.46 | $1.46 | 1,927,800 | — | — |
| 1991-02-05 | $1.50 | $1.50 | 2,416,800 | — | — |
| 1991-02-04 | $1.48 | $1.48 | 2,600,400 | — | — |
| 1991-02-01 | $1.35 | $1.35 | 883,200 | — | — |
| 1991-01-31 | $1.31 | $1.31 | 204,600 | — | — |
| 1991-01-30 | $1.33 | $1.33 | 932,400 | — | — |
| 1991-01-29 | $1.31 | $1.31 | 261,600 | — | — |
| 1991-01-28 | $1.31 | $1.31 | 309,600 | — | — |
| 1991-01-25 | $1.29 | $1.29 | 157,800 | — | — |
| 1991-01-24 | $1.29 | $1.29 | 445,800 | — | — |
| 1991-01-23 | $1.31 | $1.31 | 1,084,200 | — | — |
| 1991-01-22 | $1.25 | $1.25 | 643,200 | — | — |
| 1991-01-21 | $1.17 | $1.17 | 60,000 | — | — |
| 1991-01-18 | $1.17 | $1.17 | 58,800 | — | — |
| 1991-01-17 | $1.19 | $1.19 | 423,600 | — | — |
| 1991-01-16 | $1.10 | $1.10 | 84,600 | — | — |
| 1991-01-15 | $1.08 | $1.08 | 85,200 | — | — |
| 1991-01-14 | $1.10 | $1.10 | 169,200 | — | — |
| 1991-01-11 | $1.13 | $1.13 | 59,400 | — | — |
| 1991-01-10 | $1.13 | $1.13 | 85,800 | — | — |
| 1991-01-09 | $1.13 | $1.13 | 245,400 | — | — |
| 1991-01-08 | $1.13 | $1.13 | 64,200 | — | — |
| 1991-01-07 | $1.13 | $1.13 | 72,600 | — | — |
| 1991-01-04 | $1.15 | $1.15 | 30,000 | — | — |
| 1991-01-03 | $1.13 | $1.13 | 96,000 | — | — |
| 1991-01-02 | $1.15 | $1.15 | 420,600 | — | — |