Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.69 | $15.69 | 1,758,200 | — | — |
| 1998-12-30 | $15.00 | $15.00 | 2,780,000 | — | — |
| 1998-12-29 | $14.50 | $14.50 | 1,355,400 | — | — |
| 1998-12-28 | $14.53 | $14.53 | 792,600 | — | — |
| 1998-12-24 | $14.47 | $14.47 | 316,400 | — | — |
| 1998-12-23 | $14.63 | $14.63 | 2,740,400 | — | — |
| 1998-12-22 | $14.09 | $14.09 | 2,070,200 | — | — |
| 1998-12-21 | $14.09 | $14.09 | 2,929,200 | — | — |
| 1998-12-18 | $13.94 | $13.94 | 1,983,400 | — | — |
| 1998-12-17 | $13.56 | $13.56 | 1,516,600 | — | — |
| 1998-12-16 | $13.06 | $13.06 | 1,045,400 | — | — |
| 1998-12-15 | $13.19 | $13.19 | 1,865,600 | — | — |
| 1998-12-14 | $12.56 | $12.56 | 1,831,800 | — | — |
| 1998-12-11 | $13.03 | $13.03 | 2,475,200 | — | — |
| 1998-12-10 | $13.44 | $13.44 | 4,693,200 | — | — |
| 1998-12-09 | $13.94 | $13.94 | 2,913,200 | — | — |
| 1998-12-08 | $14.50 | $14.50 | 3,965,600 | — | — |
| 1998-12-07 | $14.34 | $14.34 | 5,809,400 | — | — |
| 1998-12-04 | $14.09 | $14.09 | 10,072,200 | — | — |
| 1998-12-03 | $13.63 | $13.63 | 18,954,600 | — | — |
| 1998-12-02 | $12.06 | $12.06 | 10,834,800 | — | — |
| 1998-12-01 | $10.50 | $10.50 | 4,343,800 | — | — |
| 1998-11-30 | $10.22 | $10.22 | 1,331,000 | — | — |
| 1998-11-27 | $10.97 | $10.97 | 496,800 | — | — |
| 1998-11-25 | $10.97 | $10.97 | 1,296,200 | — | — |
| 1998-11-24 | $11.00 | $11.00 | 2,080,800 | — | — |
| 1998-11-23 | $11.25 | $11.25 | 2,130,800 | — | — |
| 1998-11-20 | $10.78 | $10.78 | 2,814,600 | — | — |
| 1998-11-19 | $11.16 | $11.16 | 1,967,200 | — | — |
| 1998-11-18 | $11.13 | $11.13 | 1,420,600 | — | — |
| 1998-11-17 | $11.13 | $11.13 | 1,298,800 | — | — |
| 1998-11-16 | $11.31 | $11.31 | 1,492,800 | — | — |
| 1998-11-13 | $11.69 | $11.69 | 3,097,600 | — | — |
| 1998-11-12 | $11.25 | $11.25 | 984,200 | — | — |
| 1998-11-11 | $11.00 | $11.00 | 1,360,200 | — | — |
| 1998-11-10 | $10.69 | $10.69 | 1,578,600 | — | — |
| 1998-11-09 | $10.66 | $10.66 | 1,451,800 | — | — |
| 1998-11-06 | $10.88 | $10.88 | 1,109,000 | — | — |
| 1998-11-05 | $10.78 | $10.78 | 2,243,600 | — | — |
| 1998-11-04 | $11.00 | $11.00 | 2,799,600 | — | — |
| 1998-11-03 | $9.94 | $9.94 | 1,117,000 | — | — |
| 1998-11-02 | $9.94 | $9.94 | 2,237,200 | — | — |
| 1998-10-30 | $9.94 | $9.94 | 4,335,400 | — | — |
| 1998-10-29 | $9.56 | $9.56 | 2,384,000 | — | — |
| 1998-10-28 | $9.41 | $9.41 | 1,010,400 | — | — |
| 1998-10-27 | $9.22 | $9.22 | 870,000 | — | — |
| 1998-10-26 | $9.22 | $9.22 | 1,051,600 | — | — |
| 1998-10-23 | $9.44 | $9.44 | 1,940,000 | — | — |
| 1998-10-22 | $9.25 | $9.25 | 2,627,600 | — | — |
| 1998-10-21 | $9.03 | $9.03 | 2,191,200 | — | — |
| 1998-10-20 | $8.50 | $8.50 | 4,638,400 | — | — |
| 1998-10-19 | $8.13 | $8.13 | 3,449,800 | — | — |
| 1998-10-16 | $7.47 | $7.47 | 4,152,800 | — | — |
| 1998-10-15 | $7.31 | $7.31 | 4,252,800 | — | — |
| 1998-10-14 | $7.50 | $7.50 | 4,562,200 | — | — |
| 1998-10-13 | $7.34 | $7.34 | 2,686,600 | — | — |
| 1998-10-12 | $7.50 | $7.50 | 2,507,800 | — | — |
| 1998-10-09 | $7.16 | $7.16 | 1,918,000 | — | — |
| 1998-10-08 | $6.69 | $6.69 | 3,133,000 | — | — |
| 1998-10-07 | $7.00 | $7.00 | 1,560,600 | — | — |
| 1998-10-06 | $7.22 | $7.22 | 1,243,800 | — | — |
| 1998-10-05 | $7.25 | $7.25 | 2,567,800 | — | — |
| 1998-10-02 | $7.78 | $7.78 | 1,518,800 | — | — |
| 1998-10-01 | $7.78 | $7.78 | 2,273,400 | — | — |
| 1998-09-30 | $8.03 | $8.03 | 2,927,400 | — | — |
| 1998-09-29 | $8.16 | $8.16 | 1,479,600 | — | — |
| 1998-09-28 | $8.28 | $8.28 | 1,433,200 | — | — |
| 1998-09-25 | $8.44 | $8.44 | 1,708,600 | — | — |
| 1998-09-24 | $8.16 | $8.16 | 1,212,400 | — | — |
| 1998-09-23 | $8.50 | $8.50 | 1,758,400 | — | — |
| 1998-09-22 | $7.88 | $7.88 | 1,795,600 | — | — |
| 1998-09-21 | $8.09 | $8.09 | 2,596,200 | — | — |
| 1998-09-18 | $7.53 | $7.53 | 2,451,400 | — | — |
| 1998-09-17 | $7.44 | $7.44 | 3,194,800 | — | — |
| 1998-09-16 | $7.44 | $7.44 | 2,850,600 | — | — |
| 1998-09-15 | $7.13 | $7.13 | 1,188,400 | — | — |
| 1998-09-14 | $7.25 | $7.25 | 1,669,800 | — | — |
| 1998-09-11 | $7.25 | $7.25 | 2,246,800 | — | — |
| 1998-09-10 | $7.09 | $7.09 | 3,034,800 | — | — |
| 1998-09-09 | $7.50 | $7.50 | 2,308,000 | — | — |
| 1998-09-08 | $7.38 | $7.38 | 4,738,000 | — | — |
| 1998-09-04 | $6.63 | $6.62 | 2,958,800 | — | — |
| 1998-09-03 | $6.81 | $6.81 | 2,949,400 | — | — |
| 1998-09-02 | $7.19 | $7.19 | 2,837,200 | — | — |
| 1998-09-01 | $7.16 | $7.16 | 4,038,000 | — | — |
| 1998-08-31 | $7.03 | $7.03 | 3,585,600 | — | — |
| 1998-08-28 | $7.41 | $7.41 | 4,388,000 | — | — |
| 1998-08-27 | $8.13 | $8.13 | 4,464,400 | — | — |
| 1998-08-26 | $8.88 | $8.88 | 3,127,800 | — | — |
| 1998-08-25 | $8.78 | $8.78 | 3,160,800 | — | — |
| 1998-08-24 | $9.22 | $9.22 | 2,549,600 | — | — |
| 1998-08-21 | $9.44 | $9.44 | 3,324,400 | — | — |
| 1998-08-20 | $9.88 | $9.88 | 4,464,000 | — | — |
| 1998-08-19 | $10.75 | $10.75 | 4,303,200 | — | — |
| 1998-08-18 | $12.13 | $12.13 | 2,067,200 | — | — |
| 1998-08-17 | $11.66 | $11.66 | 1,299,800 | — | — |
| 1998-08-14 | $11.09 | $11.09 | 1,016,600 | — | — |
| 1998-08-13 | $11.19 | $11.19 | 2,270,200 | — | — |
| 1998-08-12 | $11.38 | $11.38 | 3,368,400 | — | — |
| 1998-08-11 | $10.84 | $10.84 | 643,400 | — | — |
| 1998-08-10 | $11.19 | $11.19 | 1,025,600 | — | — |
| 1998-08-07 | $11.22 | $11.22 | 3,599,600 | — | — |
| 1998-08-06 | $10.88 | $10.88 | 3,411,600 | — | — |
| 1998-08-05 | $10.56 | $10.56 | 2,073,000 | — | — |
| 1998-08-04 | $10.66 | $10.66 | 1,490,200 | — | — |
| 1998-08-03 | $11.13 | $11.13 | 815,200 | — | — |
| 1998-07-31 | $10.75 | $10.75 | 1,323,600 | — | — |
| 1998-07-30 | $11.03 | $11.03 | 1,359,600 | — | — |
| 1998-07-29 | $10.72 | $10.72 | 1,985,800 | — | — |
| 1998-07-28 | $11.25 | $11.25 | 915,000 | — | — |
| 1998-07-27 | $11.09 | $11.09 | 1,308,200 | — | — |
| 1998-07-24 | $11.09 | $11.09 | 2,017,600 | — | — |
| 1998-07-23 | $11.06 | $11.06 | 2,724,600 | — | — |
| 1998-07-22 | $11.25 | $11.25 | 4,642,400 | — | — |
| 1998-07-21 | $12.19 | $12.19 | 2,014,600 | — | — |
| 1998-07-20 | $11.81 | $11.81 | 9,020,400 | — | — |
| 1998-07-17 | $13.47 | $13.47 | 3,441,600 | — | — |
| 1998-07-16 | $14.00 | $14.00 | 3,307,800 | — | — |
| 1998-07-15 | $13.44 | $13.44 | 2,660,400 | — | — |
| 1998-07-14 | $12.78 | $12.78 | 1,351,800 | — | — |
| 1998-07-13 | $12.81 | $12.81 | 2,090,600 | — | — |
| 1998-07-10 | $12.50 | $12.50 | 1,118,000 | — | — |
| 1998-07-09 | $12.63 | $12.63 | 1,262,600 | — | — |
| 1998-07-08 | $13.22 | $13.22 | 3,329,600 | — | — |
| 1998-07-07 | $12.81 | $12.81 | 2,594,400 | — | — |
| 1998-07-06 | $12.13 | $12.13 | 1,587,800 | — | — |
| 1998-07-02 | $12.47 | $12.47 | 1,072,200 | — | — |
| 1998-07-01 | $12.84 | $12.84 | 3,076,800 | — | — |
| 1998-06-30 | $12.28 | $12.28 | 1,172,400 | — | — |
| 1998-06-29 | $12.44 | $12.44 | 2,326,400 | — | — |
| 1998-06-26 | $12.47 | $12.47 | 1,106,000 | — | — |
| 1998-06-25 | $12.41 | $12.41 | 1,779,000 | — | — |
| 1998-06-24 | $12.75 | $12.75 | 3,147,000 | — | — |
| 1998-06-23 | $12.44 | $12.44 | 2,489,800 | — | — |
| 1998-06-22 | $11.84 | $11.84 | 1,664,400 | — | — |
| 1998-06-19 | $11.56 | $11.56 | 3,101,400 | — | — |
| 1998-06-18 | $11.47 | $11.47 | 2,967,800 | — | — |
| 1998-06-17 | $11.25 | $11.25 | 3,669,800 | — | — |
| 1998-06-16 | $11.69 | $11.69 | 3,333,600 | — | — |
| 1998-06-15 | $11.31 | $11.31 | 2,468,000 | — | — |
| 1998-06-12 | $11.47 | $11.47 | 4,983,600 | — | — |
| 1998-06-11 | $12.03 | $12.03 | 2,825,800 | — | — |
| 1998-06-10 | $12.13 | $12.13 | 2,476,400 | — | — |
| 1998-06-09 | $12.94 | $12.94 | 4,523,000 | — | — |
| 1998-06-08 | $12.22 | $12.22 | 1,604,800 | — | — |
| 1998-06-05 | $12.16 | $12.16 | 3,443,400 | — | — |
| 1998-06-04 | $12.00 | $12.00 | 4,143,400 | — | — |
| 1998-06-03 | $11.41 | $11.41 | 3,993,200 | — | — |
| 1998-06-02 | $11.53 | $11.53 | 2,712,200 | — | — |
| 1998-06-01 | $11.56 | $11.56 | 2,571,400 | — | — |
| 1998-05-29 | $12.34 | $12.34 | 1,611,000 | — | — |
| 1998-05-28 | $12.56 | $12.56 | 2,909,000 | — | — |
| 1998-05-27 | $12.69 | $12.69 | 4,458,800 | — | — |
| 1998-05-26 | $12.63 | $12.63 | 3,616,400 | — | — |
| 1998-05-22 | $12.88 | $12.88 | 7,232,000 | — | — |
| 1998-05-21 | $13.44 | $13.44 | 11,439,800 | — | — |
| 1998-05-20 | $13.81 | $13.81 | 20,206,600 | — | — |
| 1998-05-19 | $16.88 | $16.87 | 2,294,600 | — | — |
| 1998-05-18 | $16.91 | $16.91 | 1,729,200 | — | — |
| 1998-05-15 | $16.53 | $16.53 | 3,713,400 | — | — |
| 1998-05-14 | $17.16 | $17.16 | 4,444,400 | — | — |
| 1998-05-13 | $18.16 | $18.16 | 928,000 | — | — |
| 1998-05-12 | $18.50 | $18.50 | 1,075,800 | — | — |
| 1998-05-11 | $18.09 | $18.09 | 1,664,200 | — | — |
| 1998-05-08 | $18.84 | $18.84 | 960,000 | — | — |
| 1998-05-07 | $18.59 | $18.59 | 830,600 | — | — |
| 1998-05-06 | $18.81 | $18.81 | 521,000 | — | — |
| 1998-05-05 | $18.72 | $18.72 | 1,016,400 | — | — |
| 1998-05-04 | $18.91 | $18.91 | 2,627,600 | — | — |
| 1998-05-01 | $19.50 | $19.50 | 883,000 | — | — |
| 1998-04-30 | $19.47 | $19.47 | 1,557,600 | — | — |
| 1998-04-29 | $19.16 | $19.16 | 850,600 | — | — |
| 1998-04-28 | $18.75 | $18.75 | 884,800 | — | — |
| 1998-04-27 | $18.44 | $18.44 | 977,800 | — | — |
| 1998-04-24 | $19.06 | $19.06 | 802,600 | — | — |
| 1998-04-23 | $18.91 | $18.91 | 2,835,600 | — | — |
| 1998-04-22 | $19.38 | $19.38 | 3,010,000 | — | — |
| 1998-04-21 | $19.06 | $19.06 | 1,692,400 | — | — |
| 1998-04-20 | $19.09 | $19.09 | 2,836,000 | — | — |
| 1998-04-17 | $18.38 | $18.38 | 1,054,800 | — | — |
| 1998-04-16 | $18.31 | $18.31 | 2,284,200 | — | — |
| 1998-04-15 | $18.53 | $18.53 | 4,393,800 | — | — |
| 1998-04-14 | $17.41 | $17.41 | 1,820,800 | — | — |
| 1998-04-13 | $17.28 | $17.28 | 1,164,400 | — | — |
| 1998-04-09 | $17.00 | $17.00 | 697,400 | — | — |
| 1998-04-08 | $16.88 | $16.87 | 1,756,800 | — | — |
| 1998-04-07 | $16.84 | $16.84 | 3,457,200 | — | — |
| 1998-04-06 | $17.47 | $17.47 | 2,139,000 | — | — |
| 1998-04-03 | $17.25 | $17.25 | 1,581,800 | — | — |
| 1998-04-02 | $17.38 | $17.38 | 2,055,600 | — | — |
| 1998-04-01 | $17.13 | $17.12 | 1,070,600 | — | — |
| 1998-03-31 | $16.63 | $16.63 | 1,097,600 | — | — |
| 1998-03-30 | $16.28 | $16.28 | 2,703,000 | — | — |
| 1998-03-27 | $16.81 | $16.81 | 986,800 | — | — |
| 1998-03-26 | $17.06 | $17.06 | 2,180,800 | — | — |
| 1998-03-25 | $17.25 | $17.25 | 2,972,000 | — | — |
| 1998-03-24 | $16.75 | $16.75 | 1,481,200 | — | — |
| 1998-03-23 | $16.41 | $16.41 | 2,435,600 | — | — |
| 1998-03-20 | $16.41 | $16.41 | 2,463,200 | — | — |
| 1998-03-19 | $16.72 | $16.72 | 1,547,600 | — | — |
| 1998-03-18 | $17.09 | $17.09 | 1,892,800 | — | — |
| 1998-03-17 | $16.94 | $16.94 | 3,322,000 | — | — |
| 1998-03-16 | $16.72 | $16.72 | 1,435,600 | — | — |
| 1998-03-13 | $16.88 | $16.87 | 2,708,400 | — | — |
| 1998-03-12 | $16.94 | $16.94 | 2,124,600 | — | — |
| 1998-03-11 | $16.56 | $16.56 | 2,433,200 | — | — |
| 1998-03-10 | $15.81 | $15.81 | 1,018,800 | — | — |
| 1998-03-09 | $15.72 | $15.72 | 1,355,800 | — | — |
| 1998-03-06 | $16.00 | $16.00 | 2,853,400 | — | — |
| 1998-03-05 | $15.63 | $15.63 | 2,682,600 | — | — |
| 1998-03-04 | $16.31 | $16.31 | 3,200,000 | — | — |
| 1998-03-03 | $15.63 | $15.63 | 1,228,800 | — | — |
| 1998-03-02 | $15.56 | $15.56 | 1,796,400 | — | — |
| 1998-02-27 | $16.16 | $16.16 | 1,624,600 | — | — |
| 1998-02-26 | $16.78 | $16.78 | 3,669,200 | — | — |
| 1998-02-25 | $16.44 | $16.44 | 4,851,600 | — | — |
| 1998-02-24 | $15.69 | $15.69 | 982,000 | — | — |
| 1998-02-23 | $16.31 | $16.31 | 3,717,200 | — | — |
| 1998-02-20 | $15.97 | $15.97 | 2,595,000 | — | — |
| 1998-02-19 | $16.19 | $16.19 | 8,356,000 | — | — |
| 1998-02-18 | $15.81 | $15.81 | 8,436,200 | — | — |
| 1998-02-17 | $13.81 | $13.81 | 2,209,400 | — | — |
| 1998-02-13 | $14.06 | $14.06 | 1,706,400 | — | — |
| 1998-02-12 | $14.41 | $14.41 | 1,633,400 | — | — |
| 1998-02-11 | $14.09 | $14.09 | 2,555,200 | — | — |
| 1998-02-10 | $14.47 | $14.47 | 3,432,800 | — | — |
| 1998-02-09 | $14.19 | $14.19 | 2,984,000 | — | — |
| 1998-02-06 | $14.59 | $14.59 | 2,846,200 | — | — |
| 1998-02-05 | $14.59 | $14.59 | 1,953,600 | — | — |
| 1998-02-04 | $14.94 | $14.94 | 2,309,000 | — | — |
| 1998-02-03 | $14.75 | $14.75 | 2,931,000 | — | — |
| 1998-02-02 | $14.16 | $14.16 | 4,023,000 | — | — |
| 1998-01-30 | $14.75 | $14.75 | 2,504,200 | — | — |
| 1998-01-29 | $14.28 | $14.28 | 3,097,600 | — | — |
| 1998-01-28 | $13.78 | $13.78 | 2,357,200 | — | — |
| 1998-01-27 | $13.09 | $13.09 | 2,325,600 | — | — |
| 1998-01-26 | $12.88 | $12.88 | 1,701,400 | — | — |
| 1998-01-23 | $13.44 | $13.44 | 1,917,400 | — | — |
| 1998-01-22 | $12.91 | $12.91 | 1,738,800 | — | — |
| 1998-01-21 | $13.38 | $13.38 | 2,818,600 | — | — |
| 1998-01-20 | $13.78 | $13.78 | 1,596,200 | — | — |
| 1998-01-16 | $13.31 | $13.31 | 2,505,200 | — | — |
| 1998-01-15 | $13.19 | $13.19 | 4,557,600 | — | — |
| 1998-01-14 | $12.50 | $12.50 | 4,817,600 | — | — |
| 1998-01-13 | $13.25 | $13.25 | 4,740,400 | — | — |
| 1998-01-12 | $12.50 | $12.50 | 2,237,400 | — | — |
| 1998-01-09 | $12.50 | $12.50 | 3,076,000 | — | — |
| 1998-01-08 | $13.28 | $13.28 | 2,442,400 | — | — |
| 1998-01-07 | $13.22 | $13.22 | 1,920,800 | — | — |
| 1998-01-06 | $13.81 | $13.81 | 1,518,600 | — | — |
| 1998-01-05 | $14.41 | $14.41 | 3,679,000 | — | — |
| 1998-01-02 | $13.78 | $13.78 | 1,536,800 | — | — |