Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $89.03 | $125.24 | 3,414,800 | — | — |
| 2017-12-28 | $89.38 | $125.74 | 1,973,000 | — | — |
| 2017-12-27 | $89.10 | $125.34 | 1,827,400 | — | — |
| 2017-12-26 | $88.63 | $124.68 | 1,378,700 | — | — |
| 2017-12-22 | $88.85 | $124.99 | 1,680,400 | — | — |
| 2017-12-21 | $88.65 | $124.71 | 1,917,100 | — | — |
| 2017-12-20 | $88.65 | $124.71 | 2,093,000 | — | — |
| 2017-12-19 | $87.95 | $123.72 | 2,098,600 | — | — |
| 2017-12-18 | $88.09 | $123.92 | 2,743,100 | — | — |
| 2017-12-15 | $86.69 | $121.95 | 3,766,000 | — | — |
| 2017-12-14 | $85.44 | $120.19 | 2,288,000 | — | — |
| 2017-12-13 | $85.18 | $119.83 | 2,068,000 | — | — |
| 2017-12-12 | $85.48 | $120.25 | 2,248,900 | — | — |
| 2017-12-11 | $85.80 | $120.70 | 2,322,700 | — | — |
| 2017-12-08 | $85.52 | $120.31 | 3,411,400 | — | — |
| 2017-12-07 | $86.11 | $121.14 | 3,914,200 | — | — |
| 2017-12-06 | $85.41 | $120.15 | 2,805,100 | — | — |
| 2017-12-05 | $84.83 | $119.34 | 2,340,800 | — | — |
| 2017-12-04 | $84.79 | $119.28 | 3,723,600 | — | — |
| 2017-12-01 | $85.40 | $120.14 | 3,545,000 | — | — |
| 2017-11-30 | $86.11 | $121.14 | 3,866,600 | — | — |
| 2017-11-29 | $85.66 | $119.87 | 6,130,300 | — | — |
| 2017-11-28 | $87.07 | $121.84 | 3,843,100 | — | — |
| 2017-11-27 | $87.45 | $122.38 | 2,890,700 | — | — |
| 2017-11-24 | $89.15 | $124.75 | 1,623,800 | — | — |
| 2017-11-22 | $88.65 | $124.05 | 4,028,200 | — | — |
| 2017-11-21 | $90.19 | $126.21 | 6,028,700 | — | — |
| 2017-11-20 | $93.07 | $130.24 | 6,529,600 | — | — |
| 2017-11-17 | $90.42 | $126.53 | 2,342,900 | — | — |
| 2017-11-16 | $90.48 | $126.62 | 2,297,900 | — | — |
| 2017-11-15 | $89.16 | $124.77 | 2,250,500 | — | — |
| 2017-11-14 | $90.44 | $126.56 | 2,172,600 | — | — |
| 2017-11-13 | $90.03 | $125.99 | 2,428,800 | — | — |
| 2017-11-10 | $89.59 | $125.37 | 2,736,400 | — | — |
| 2017-11-09 | $89.70 | $125.52 | 3,143,600 | — | — |
| 2017-11-08 | $92.00 | $128.74 | 1,617,600 | — | — |
| 2017-11-07 | $91.90 | $128.60 | 1,416,500 | — | — |
| 2017-11-06 | $92.28 | $129.13 | 1,531,300 | — | — |
| 2017-11-03 | $91.81 | $128.48 | 1,367,400 | — | — |
| 2017-11-02 | $90.79 | $127.05 | 1,448,200 | — | — |
| 2017-11-01 | $90.99 | $127.33 | 2,374,000 | — | — |
| 2017-10-31 | $91.30 | $127.76 | 1,530,500 | — | — |
| 2017-10-30 | $91.32 | $127.79 | 1,248,000 | — | — |
| 2017-10-27 | $91.21 | $127.64 | 1,625,000 | — | — |
| 2017-10-26 | $90.56 | $126.73 | 1,239,700 | — | — |
| 2017-10-25 | $89.86 | $125.75 | 2,039,600 | — | — |
| 2017-10-24 | $90.29 | $126.35 | 2,671,600 | — | — |
| 2017-10-23 | $88.77 | $124.22 | 2,031,000 | — | — |
| 2017-10-20 | $88.93 | $124.45 | 1,778,500 | — | — |
| 2017-10-19 | $88.80 | $124.26 | 1,577,500 | — | — |
| 2017-10-18 | $89.00 | $124.54 | 1,129,500 | — | — |
| 2017-10-17 | $88.94 | $124.46 | 1,247,300 | — | — |
| 2017-10-16 | $88.83 | $124.31 | 2,007,700 | — | — |
| 2017-10-13 | $89.06 | $124.63 | 2,230,900 | — | — |
| 2017-10-12 | $88.83 | $124.31 | 2,309,600 | — | — |
| 2017-10-11 | $88.57 | $123.94 | 1,761,900 | — | — |
| 2017-10-10 | $87.99 | $123.13 | 1,294,000 | — | — |
| 2017-10-09 | $87.71 | $122.74 | 1,748,400 | — | — |
| 2017-10-06 | $87.87 | $122.96 | 1,118,500 | — | — |
| 2017-10-05 | $87.89 | $122.99 | 2,683,500 | — | — |
| 2017-10-04 | $87.00 | $121.75 | 2,533,900 | — | — |
| 2017-10-03 | $85.90 | $120.21 | 2,215,100 | — | — |
| 2017-10-02 | $85.82 | $120.09 | 1,688,500 | — | — |
| 2017-09-29 | $86.17 | $120.58 | 1,712,500 | — | — |
| 2017-09-28 | $85.64 | $119.84 | 1,570,100 | — | — |
| 2017-09-27 | $84.92 | $118.83 | 1,513,000 | — | — |
| 2017-09-26 | $83.91 | $117.42 | 1,281,400 | — | — |
| 2017-09-25 | $83.88 | $117.38 | 1,923,100 | — | — |
| 2017-09-22 | $84.92 | $118.83 | 2,097,700 | — | — |
| 2017-09-21 | $84.24 | $117.88 | 2,885,200 | — | — |
| 2017-09-20 | $83.69 | $117.11 | 2,171,800 | — | — |
| 2017-09-19 | $85.24 | $119.28 | 1,790,900 | — | — |
| 2017-09-18 | $85.17 | $119.18 | 3,348,500 | — | — |
| 2017-09-15 | $83.84 | $117.32 | 2,923,800 | — | — |
| 2017-09-14 | $82.34 | $115.22 | 2,226,100 | — | — |
| 2017-09-13 | $82.06 | $114.83 | 1,964,200 | — | — |
| 2017-09-12 | $82.15 | $114.96 | 2,657,200 | — | — |
| 2017-09-11 | $82.22 | $115.06 | 4,105,000 | — | — |
| 2017-09-08 | $80.44 | $112.57 | 2,695,200 | — | — |
| 2017-09-07 | $81.10 | $113.49 | 3,993,100 | — | — |
| 2017-09-06 | $82.51 | $114.83 | 3,021,700 | — | — |
| 2017-09-05 | $83.00 | $115.51 | 2,890,500 | — | — |
| 2017-09-01 | $84.38 | $117.44 | 2,647,300 | — | — |
| 2017-08-31 | $83.67 | $116.45 | 5,136,800 | — | — |
| 2017-08-30 | $83.72 | $116.52 | 6,868,400 | — | — |
| 2017-08-29 | $79.55 | $110.71 | 2,737,200 | — | — |
| 2017-08-28 | $79.44 | $110.56 | 1,888,500 | — | — |
| 2017-08-25 | $78.97 | $109.91 | 1,006,600 | — | — |
| 2017-08-24 | $79.27 | $110.32 | 1,316,900 | — | — |
| 2017-08-23 | $79.07 | $110.05 | 1,597,900 | — | — |
| 2017-08-22 | $79.17 | $110.18 | 1,735,400 | — | — |
| 2017-08-21 | $77.70 | $108.14 | 1,461,300 | — | — |
| 2017-08-18 | $77.74 | $108.19 | 1,884,400 | — | — |
| 2017-08-17 | $77.56 | $107.94 | 2,064,500 | — | — |
| 2017-08-16 | $80.06 | $111.42 | 2,147,200 | — | — |
| 2017-08-15 | $79.96 | $111.28 | 1,784,200 | — | — |
| 2017-08-14 | $79.90 | $111.20 | 2,230,200 | — | — |
| 2017-08-11 | $78.04 | $108.61 | 1,919,400 | — | — |
| 2017-08-10 | $76.83 | $106.93 | 2,355,400 | — | — |
| 2017-08-09 | $77.98 | $108.53 | 1,979,000 | — | — |
| 2017-08-08 | $78.97 | $109.91 | 1,894,200 | — | — |
| 2017-08-07 | $78.87 | $109.77 | 2,047,900 | — | — |
| 2017-08-04 | $77.78 | $108.25 | 2,382,200 | — | — |
| 2017-08-03 | $77.94 | $108.47 | 2,162,900 | — | — |
| 2017-08-02 | $78.82 | $109.70 | 2,250,800 | — | — |
| 2017-08-01 | $78.95 | $109.88 | 1,728,100 | — | — |
| 2017-07-31 | $79.01 | $109.96 | 2,199,700 | — | — |
| 2017-07-28 | $79.24 | $110.28 | 1,677,700 | — | — |
| 2017-07-27 | $79.55 | $110.71 | 2,683,400 | — | — |
| 2017-07-26 | $80.72 | $112.34 | 2,298,100 | — | — |
| 2017-07-25 | $79.52 | $110.67 | 1,865,700 | — | — |
| 2017-07-24 | $78.75 | $109.60 | 1,924,700 | — | — |
| 2017-07-21 | $78.96 | $109.89 | 3,122,500 | — | — |
| 2017-07-20 | $80.85 | $112.52 | 1,804,800 | — | — |
| 2017-07-19 | $80.37 | $111.85 | 2,810,300 | — | — |
| 2017-07-18 | $81.14 | $112.93 | 1,686,000 | — | — |
| 2017-07-17 | $81.09 | $112.86 | 1,483,000 | — | — |
| 2017-07-14 | $81.55 | $113.50 | 2,153,600 | — | — |
| 2017-07-13 | $80.27 | $111.72 | 1,709,300 | — | — |
| 2017-07-12 | $80.37 | $111.85 | 2,590,800 | — | — |
| 2017-07-11 | $79.86 | $111.14 | 2,763,000 | — | — |
| 2017-07-10 | $78.73 | $109.57 | 2,167,800 | — | — |
| 2017-07-07 | $78.47 | $109.21 | 2,803,700 | — | — |
| 2017-07-06 | $77.33 | $107.62 | 2,898,000 | — | — |
| 2017-07-05 | $77.74 | $108.19 | 2,767,400 | — | — |
| 2017-07-03 | $76.11 | $105.93 | 1,368,100 | — | — |
| 2017-06-30 | $77.80 | $108.28 | 2,193,600 | — | — |
| 2017-06-29 | $77.74 | $108.19 | 3,580,600 | — | — |
| 2017-06-28 | $79.20 | $110.23 | 2,721,300 | — | — |
| 2017-06-27 | $78.14 | $108.75 | 4,009,800 | — | — |
| 2017-06-26 | $80.57 | $112.13 | 2,536,500 | — | — |
| 2017-06-23 | $81.55 | $113.50 | 10,736,900 | — | — |
| 2017-06-22 | $81.32 | $113.18 | 4,364,500 | — | — |
| 2017-06-21 | $79.98 | $111.31 | 3,525,100 | — | — |
| 2017-06-20 | $79.20 | $110.23 | 3,918,100 | — | — |
| 2017-06-19 | $80.37 | $111.85 | 3,118,000 | — | — |
| 2017-06-16 | $80.04 | $111.40 | 5,700,600 | — | — |
| 2017-06-15 | $79.75 | $110.99 | 2,986,100 | — | — |
| 2017-06-14 | $80.94 | $112.65 | 3,173,900 | — | — |
| 2017-06-13 | $81.23 | $113.05 | 4,063,400 | — | — |
| 2017-06-12 | $79.74 | $110.98 | 5,528,600 | — | — |
| 2017-06-09 | $78.60 | $109.39 | 4,941,900 | — | — |
| 2017-06-08 | $82.44 | $114.74 | 3,754,700 | — | — |
| 2017-06-07 | $80.83 | $112.49 | 3,913,700 | — | — |
| 2017-06-06 | $80.10 | $110.85 | 5,486,300 | — | — |
| 2017-06-05 | $78.75 | $108.98 | 8,580,200 | — | — |
| 2017-06-02 | $80.91 | $111.97 | 8,927,600 | — | — |
| 2017-06-01 | $82.21 | $113.77 | 11,366,000 | — | — |
| 2017-05-31 | $85.76 | $118.69 | 14,864,300 | — | — |
| 2017-05-30 | $84.80 | $117.36 | 6,744,900 | — | — |
| 2017-05-26 | $82.81 | $114.60 | 1,910,600 | — | — |
| 2017-05-25 | $82.34 | $113.95 | 4,015,000 | — | — |
| 2017-05-24 | $82.12 | $113.65 | 1,749,100 | — | — |
| 2017-05-23 | $81.96 | $113.43 | 2,146,500 | — | — |
| 2017-05-22 | $82.09 | $113.61 | 2,009,500 | — | — |
| 2017-05-19 | $81.24 | $112.43 | 4,024,400 | — | — |
| 2017-05-18 | $80.48 | $111.38 | 5,026,600 | — | — |
| 2017-05-17 | $78.42 | $108.53 | 3,592,000 | — | — |
| 2017-05-16 | $81.05 | $112.17 | 3,011,900 | — | — |
| 2017-05-15 | $80.21 | $111.00 | 4,034,200 | — | — |
| 2017-05-12 | $78.63 | $108.82 | 1,975,300 | — | — |
| 2017-05-11 | $78.44 | $108.55 | 2,288,800 | — | — |
| 2017-05-10 | $79.03 | $109.37 | 3,944,400 | — | — |
| 2017-05-09 | $78.50 | $108.64 | 5,265,300 | — | — |
| 2017-05-08 | $76.38 | $105.70 | 5,040,200 | — | — |
| 2017-05-05 | $75.79 | $104.89 | 3,283,400 | — | — |
| 2017-05-04 | $75.66 | $104.71 | 2,300,600 | — | — |
| 2017-05-03 | $75.60 | $104.62 | 3,132,000 | — | — |
| 2017-05-02 | $75.51 | $104.50 | 5,528,100 | — | — |
| 2017-05-01 | $76.22 | $105.48 | 4,571,800 | — | — |
| 2017-04-28 | $76.20 | $105.45 | 4,316,400 | — | — |
| 2017-04-27 | $77.85 | $107.74 | 2,375,300 | — | — |
| 2017-04-26 | $77.98 | $107.92 | 2,998,700 | — | — |
| 2017-04-25 | $79.35 | $109.81 | 2,570,300 | — | — |
| 2017-04-24 | $79.22 | $109.63 | 2,993,600 | — | — |
| 2017-04-21 | $77.63 | $107.43 | 4,476,600 | — | — |
| 2017-04-20 | $78.66 | $108.86 | 2,898,900 | — | — |
| 2017-04-19 | $76.99 | $106.55 | 2,625,500 | — | — |
| 2017-04-18 | $77.41 | $107.13 | 3,342,500 | — | — |
| 2017-04-17 | $76.39 | $105.72 | 2,462,200 | — | — |
| 2017-04-13 | $76.51 | $105.88 | 2,223,200 | — | — |
| 2017-04-12 | $76.87 | $106.38 | 2,904,100 | — | — |
| 2017-04-11 | $78.08 | $108.06 | 6,040,200 | — | — |
| 2017-04-10 | $79.33 | $109.79 | 2,907,000 | — | — |
| 2017-04-07 | $80.01 | $110.73 | 3,308,900 | — | — |
| 2017-04-06 | $80.32 | $111.16 | 3,970,800 | — | — |
| 2017-04-05 | $80.04 | $110.77 | 3,513,800 | — | — |
| 2017-04-04 | $81.24 | $112.43 | 5,040,800 | — | — |
| 2017-04-03 | $81.24 | $112.43 | 3,084,400 | — | — |
| 2017-03-31 | $81.95 | $113.41 | 2,337,300 | — | — |
| 2017-03-30 | $82.20 | $113.76 | 1,337,700 | — | — |
| 2017-03-29 | $81.91 | $113.36 | 2,040,500 | — | — |
| 2017-03-28 | $82.20 | $113.76 | 2,916,400 | — | — |
| 2017-03-27 | $81.40 | $112.65 | 2,450,700 | — | — |
| 2017-03-24 | $81.64 | $112.98 | 2,223,500 | — | — |
| 2017-03-23 | $81.54 | $112.85 | 3,395,000 | — | — |
| 2017-03-22 | $82.12 | $113.65 | 2,604,300 | — | — |
| 2017-03-21 | $81.80 | $113.20 | 3,316,600 | — | — |
| 2017-03-20 | $82.90 | $114.73 | 2,714,000 | — | — |
| 2017-03-17 | $83.26 | $115.23 | 4,184,000 | — | — |
| 2017-03-16 | $82.72 | $114.48 | 4,107,700 | — | — |
| 2017-03-15 | $83.51 | $115.57 | 4,499,200 | — | — |
| 2017-03-14 | $83.68 | $115.81 | 4,881,100 | — | — |
| 2017-03-13 | $82.76 | $114.53 | 4,873,800 | — | — |
| 2017-03-10 | $82.20 | $113.76 | 7,495,200 | — | — |
| 2017-03-09 | $83.17 | $115.10 | 2,005,300 | — | — |
| 2017-03-08 | $83.48 | $115.53 | 2,381,400 | — | — |
| 2017-03-07 | $83.41 | $115.43 | 2,892,700 | — | — |
| 2017-03-06 | $83.85 | $116.04 | 3,717,400 | — | — |
| 2017-03-03 | $83.18 | $115.11 | 2,357,200 | — | — |
| 2017-03-02 | $83.65 | $115.77 | 2,714,300 | — | — |
| 2017-03-01 | $83.76 | $115.92 | 2,265,100 | — | — |
| 2017-02-28 | $81.93 | $113.38 | 2,045,400 | — | — |
| 2017-02-27 | $82.28 | $113.87 | 1,793,100 | — | — |
| 2017-02-24 | $81.68 | $113.04 | 2,841,100 | — | — |
| 2017-02-23 | $81.61 | $112.94 | 2,277,500 | — | — |
| 2017-02-22 | $82.06 | $113.56 | 3,679,500 | — | — |
| 2017-02-21 | $82.82 | $113.99 | 2,375,600 | — | — |
| 2017-02-17 | $82.48 | $113.53 | 2,933,200 | — | — |
| 2017-02-16 | $81.97 | $112.82 | 3,465,000 | — | — |
| 2017-02-15 | $81.60 | $112.31 | 7,032,700 | — | — |
| 2017-02-14 | $77.84 | $107.14 | 2,589,600 | — | — |
| 2017-02-13 | $77.92 | $107.25 | 2,637,600 | — | — |
| 2017-02-10 | $76.53 | $105.34 | 1,667,900 | — | — |
| 2017-02-09 | $76.51 | $105.31 | 2,192,300 | — | — |
| 2017-02-08 | $77.48 | $106.64 | 3,397,800 | — | — |
| 2017-02-07 | $76.31 | $105.03 | 2,136,100 | — | — |
| 2017-02-06 | $75.53 | $103.96 | 1,789,200 | — | — |
| 2017-02-03 | $75.52 | $103.95 | 2,143,100 | — | — |
| 2017-02-02 | $75.23 | $103.55 | 2,490,000 | — | — |
| 2017-02-01 | $76.17 | $104.84 | 2,588,600 | — | — |
| 2017-01-31 | $74.94 | $103.15 | 2,609,900 | — | — |
| 2017-01-30 | $76.28 | $104.99 | 2,476,300 | — | — |
| 2017-01-27 | $76.93 | $105.89 | 3,820,600 | — | — |
| 2017-01-26 | $74.20 | $102.13 | 4,172,100 | — | — |
| 2017-01-25 | $74.54 | $102.60 | 3,944,300 | — | — |
| 2017-01-24 | $73.51 | $101.18 | 3,312,900 | — | — |
| 2017-01-23 | $72.78 | $100.17 | 2,205,600 | — | — |
| 2017-01-20 | $72.88 | $100.31 | 1,811,600 | — | — |
| 2017-01-19 | $72.44 | $99.71 | 1,988,200 | — | — |
| 2017-01-18 | $73.01 | $100.49 | 2,107,100 | — | — |
| 2017-01-17 | $72.28 | $99.49 | 2,374,600 | — | — |
| 2017-01-13 | $72.67 | $100.02 | 1,509,100 | — | — |
| 2017-01-12 | $72.22 | $99.40 | 2,099,200 | — | — |
| 2017-01-11 | $72.62 | $99.95 | 1,580,900 | — | — |
| 2017-01-10 | $72.35 | $99.58 | 2,403,200 | — | — |
| 2017-01-09 | $71.94 | $99.02 | 2,399,500 | — | — |
| 2017-01-06 | $71.60 | $98.55 | 2,069,700 | — | — |
| 2017-01-05 | $71.32 | $98.17 | 2,067,300 | — | — |
| 2017-01-04 | $72.36 | $99.60 | 1,971,000 | — | — |
| 2017-01-03 | $72.51 | $99.80 | 2,687,200 | — | — |