Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.10 | $1.10 | 345,000 | — | — |
| 1990-12-28 | $1.13 | $1.13 | 489,000 | — | — |
| 1990-12-27 | $1.15 | $1.15 | 162,000 | — | — |
| 1990-12-26 | $1.17 | $1.17 | 69,000 | — | — |
| 1990-12-24 | $1.17 | $1.17 | 174,000 | — | — |
| 1990-12-21 | $1.19 | $1.19 | 2,221,800 | — | — |
| 1990-12-20 | $1.19 | $1.19 | 270,600 | — | — |
| 1990-12-19 | $1.17 | $1.17 | 557,400 | — | — |
| 1990-12-18 | $1.10 | $1.10 | 160,200 | — | — |
| 1990-12-17 | $1.13 | $1.13 | 255,600 | — | — |
| 1990-12-14 | $1.13 | $1.13 | 2,027,400 | — | — |
| 1990-12-13 | $1.17 | $1.17 | 192,000 | — | — |
| 1990-12-12 | $1.13 | $1.13 | 80,400 | — | — |
| 1990-12-11 | $1.08 | $1.08 | 258,000 | — | — |
| 1990-12-10 | $1.08 | $1.08 | 122,400 | — | — |
| 1990-12-07 | $1.08 | $1.08 | 226,200 | — | — |
| 1990-12-06 | $1.08 | $1.08 | 880,800 | — | — |
| 1990-12-05 | $1.06 | $1.06 | 131,400 | — | — |
| 1990-12-04 | $1.06 | $1.06 | 99,000 | — | — |
| 1990-12-03 | $1.10 | $1.10 | 358,800 | — | — |
| 1990-11-30 | $1.08 | $1.08 | 2,772,600 | — | — |
| 1990-11-29 | $1.04 | $1.04 | 864,000 | — | — |
| 1990-11-28 | $1.00 | $1.00 | 24,600 | — | — |
| 1990-11-27 | $1.00 | $1.00 | 225,600 | — | — |
| 1990-11-26 | $0.98 | $0.98 | 40,200 | — | — |
| 1990-11-23 | $0.98 | $0.98 | 46,800 | — | — |
| 1990-11-21 | $0.98 | $0.98 | 1,543,800 | — | — |
| 1990-11-20 | $0.96 | $0.96 | 499,200 | — | — |
| 1990-11-19 | $0.98 | $0.98 | 246,600 | — | — |
| 1990-11-16 | $0.96 | $0.96 | 327,000 | — | — |
| 1990-11-15 | $0.96 | $0.96 | 124,200 | — | — |
| 1990-11-14 | $0.98 | $0.98 | 216,000 | — | — |
| 1990-11-13 | $0.96 | $0.96 | 98,400 | — | — |
| 1990-11-12 | $1.00 | $1.00 | 96,000 | — | — |
| 1990-11-09 | $0.94 | $0.94 | 221,400 | — | — |
| 1990-11-08 | $0.98 | $0.98 | 684,000 | — | — |
| 1990-11-07 | $0.96 | $0.96 | 108,000 | — | — |
| 1990-11-06 | $0.94 | $0.94 | 98,400 | — | — |
| 1990-11-05 | $0.94 | $0.94 | 262,200 | — | — |
| 1990-11-02 | $0.94 | $0.94 | 205,200 | — | — |
| 1990-11-01 | $0.94 | $0.94 | 150,600 | — | — |
| 1990-10-31 | $0.96 | $0.96 | 505,800 | — | — |
| 1990-10-30 | $0.98 | $0.98 | 197,400 | — | — |
| 1990-10-29 | $0.98 | $0.98 | 85,200 | — | — |
| 1990-10-26 | $0.98 | $0.98 | 95,400 | — | — |
| 1990-10-25 | $0.98 | $0.98 | 1,096,800 | — | — |
| 1990-10-24 | $0.98 | $0.98 | 28,800 | — | — |
| 1990-10-23 | $1.00 | $1.00 | 89,400 | — | — |
| 1990-10-22 | $0.98 | $0.98 | 57,000 | — | — |
| 1990-10-19 | $0.98 | $0.98 | 151,800 | — | — |
| 1990-10-18 | $1.00 | $1.00 | 67,200 | — | — |
| 1990-10-17 | $0.96 | $0.96 | 223,200 | — | — |
| 1990-10-16 | $0.96 | $0.96 | 159,600 | — | — |
| 1990-10-15 | $0.98 | $0.98 | 109,800 | — | — |
| 1990-10-12 | $1.00 | $1.00 | 273,600 | — | — |
| 1990-10-11 | $1.00 | $1.00 | 23,400 | — | — |
| 1990-10-10 | $1.00 | $1.00 | 163,200 | — | — |
| 1990-10-09 | $1.02 | $1.02 | 154,200 | — | — |
| 1990-10-08 | $1.06 | $1.06 | 91,800 | — | — |
| 1990-10-05 | $1.06 | $1.06 | 91,800 | — | — |
| 1990-10-04 | $1.06 | $1.06 | 75,600 | — | — |
| 1990-10-03 | $1.04 | $1.04 | 697,800 | — | — |
| 1990-10-02 | $1.04 | $1.04 | 111,000 | — | — |
| 1990-10-01 | $1.08 | $1.08 | 232,800 | — | — |
| 1990-09-28 | $1.04 | $1.04 | 131,400 | — | — |
| 1990-09-27 | $1.04 | $1.04 | 151,800 | — | — |
| 1990-09-26 | $1.02 | $1.02 | 729,600 | — | — |
| 1990-09-25 | $1.04 | $1.04 | 653,400 | — | — |
| 1990-09-24 | $1.02 | $1.02 | 172,200 | — | — |
| 1990-09-21 | $1.02 | $1.02 | 127,800 | — | — |
| 1990-09-20 | $1.04 | $1.04 | 127,800 | — | — |
| 1990-09-19 | $1.06 | $1.06 | 22,800 | — | — |
| 1990-09-18 | $1.06 | $1.06 | 732,000 | — | — |
| 1990-09-17 | $1.08 | $1.08 | 56,400 | — | — |
| 1990-09-14 | $1.08 | $1.08 | 48,000 | — | — |
| 1990-09-13 | $1.06 | $1.06 | 600,000 | — | — |
| 1990-09-12 | $1.06 | $1.06 | 730,800 | — | — |
| 1990-09-11 | $1.08 | $1.08 | 686,400 | — | — |
| 1990-09-10 | $1.06 | $1.06 | 30,000 | — | — |
| 1990-09-07 | $1.08 | $1.08 | 31,200 | — | — |
| 1990-09-06 | $1.06 | $1.06 | 205,200 | — | — |
| 1990-09-05 | $1.08 | $1.08 | 173,400 | — | — |
| 1990-09-04 | $1.08 | $1.08 | 57,600 | — | — |
| 1990-08-31 | $1.10 | $1.10 | 612,600 | — | — |
| 1990-08-30 | $1.08 | $1.08 | 90,600 | — | — |
| 1990-08-29 | $1.10 | $1.10 | 36,600 | — | — |
| 1990-08-28 | $1.08 | $1.08 | 117,600 | — | — |
| 1990-08-27 | $1.08 | $1.08 | 295,200 | — | — |
| 1990-08-24 | $1.00 | $1.00 | 213,600 | — | — |
| 1990-08-23 | $0.98 | $0.98 | 3,074,400 | — | — |
| 1990-08-22 | $1.04 | $1.04 | 285,600 | — | — |
| 1990-08-21 | $1.04 | $1.04 | 1,764,600 | — | — |
| 1990-08-20 | $1.08 | $1.08 | 991,200 | — | — |
| 1990-08-17 | $1.10 | $1.10 | 1,567,800 | — | — |
| 1990-08-16 | $1.13 | $1.13 | 120,600 | — | — |
| 1990-08-15 | $1.15 | $1.15 | 1,299,000 | — | — |
| 1990-08-14 | $1.13 | $1.13 | 1,118,400 | — | — |
| 1990-08-13 | $1.08 | $1.08 | 58,200 | — | — |
| 1990-08-10 | $1.10 | $1.10 | 45,600 | — | — |
| 1990-08-09 | $1.10 | $1.10 | 1,856,400 | — | — |
| 1990-08-08 | $1.10 | $1.10 | 236,400 | — | — |
| 1990-08-07 | $1.06 | $1.06 | 104,400 | — | — |
| 1990-08-06 | $1.04 | $1.04 | 129,000 | — | — |
| 1990-08-03 | $1.06 | $1.06 | 175,800 | — | — |
| 1990-08-02 | $1.13 | $1.13 | 387,600 | — | — |
| 1990-08-01 | $1.15 | $1.15 | 162,600 | — | — |
| 1990-07-31 | $1.15 | $1.15 | 174,600 | — | — |
| 1990-07-30 | $1.13 | $1.13 | 95,400 | — | — |
| 1990-07-27 | $1.17 | $1.17 | 154,800 | — | — |
| 1990-07-26 | $1.15 | $1.15 | 99,600 | — | — |
| 1990-07-25 | $1.15 | $1.15 | 141,600 | — | — |
| 1990-07-24 | $1.15 | $1.15 | 165,000 | — | — |
| 1990-07-23 | $1.15 | $1.15 | 304,200 | — | — |
| 1990-07-20 | $1.19 | $1.19 | 887,400 | — | — |
| 1990-07-19 | $1.21 | $1.21 | 109,800 | — | — |
| 1990-07-18 | $1.21 | $1.21 | 351,000 | — | — |
| 1990-07-17 | $1.21 | $1.21 | 300,000 | — | — |
| 1990-07-16 | $1.21 | $1.21 | 526,800 | — | — |
| 1990-07-13 | $1.19 | $1.19 | 342,000 | — | — |
| 1990-07-12 | $1.21 | $1.21 | 274,200 | — | — |
| 1990-07-11 | $1.21 | $1.21 | 295,800 | — | — |
| 1990-07-10 | $1.21 | $1.21 | 143,400 | — | — |
| 1990-07-09 | $1.23 | $1.23 | 81,600 | — | — |
| 1990-07-06 | $1.23 | $1.23 | 233,400 | — | — |
| 1990-07-05 | $1.23 | $1.23 | 389,400 | — | — |
| 1990-07-03 | $1.23 | $1.23 | 934,200 | — | — |
| 1990-07-02 | $1.25 | $1.25 | 1,112,400 | — | — |
| 1990-06-29 | $1.25 | $1.25 | 1,197,600 | — | — |
| 1990-06-28 | $1.29 | $1.29 | 448,800 | — | — |
| 1990-06-27 | $1.25 | $1.25 | 79,800 | — | — |
| 1990-06-26 | $1.27 | $1.27 | 105,000 | — | — |
| 1990-06-25 | $1.29 | $1.29 | 549,000 | — | — |
| 1990-06-22 | $1.33 | $1.33 | 421,800 | — | — |
| 1990-06-21 | $1.25 | $1.25 | 469,800 | — | — |
| 1990-06-20 | $1.29 | $1.29 | 354,600 | — | — |
| 1990-06-19 | $1.31 | $1.31 | 402,000 | — | — |
| 1990-06-18 | $1.35 | $1.35 | 79,200 | — | — |
| 1990-06-15 | $1.40 | $1.40 | 101,400 | — | — |
| 1990-06-14 | $1.38 | $1.38 | 405,000 | — | — |
| 1990-06-13 | $1.33 | $1.33 | 313,800 | — | — |
| 1990-06-12 | $1.35 | $1.35 | 6,337,200 | — | — |
| 1990-06-11 | $1.38 | $1.38 | 160,800 | — | — |
| 1990-06-08 | $1.38 | $1.38 | 2,252,400 | — | — |
| 1990-06-07 | $1.42 | $1.42 | 172,200 | — | — |
| 1990-06-06 | $1.42 | $1.42 | 703,800 | — | — |
| 1990-06-05 | $1.42 | $1.42 | 220,800 | — | — |
| 1990-06-04 | $1.42 | $1.42 | 1,714,200 | — | — |
| 1990-06-01 | $1.35 | $1.35 | 436,800 | — | — |
| 1990-05-31 | $1.29 | $1.29 | 99,600 | — | — |
| 1990-05-30 | $1.31 | $1.31 | 174,000 | — | — |
| 1990-05-29 | $1.35 | $1.35 | 315,600 | — | — |
| 1990-05-25 | $1.29 | $1.29 | 486,000 | — | — |
| 1990-05-24 | $1.31 | $1.31 | 281,400 | — | — |
| 1990-05-23 | $1.33 | $1.33 | 571,200 | — | — |
| 1990-05-22 | $1.33 | $1.33 | 195,000 | — | — |
| 1990-05-21 | $1.38 | $1.38 | 772,200 | — | — |
| 1990-05-18 | $1.31 | $1.31 | 196,200 | — | — |
| 1990-05-17 | $1.31 | $1.31 | 1,077,600 | — | — |
| 1990-05-16 | $1.27 | $1.27 | 1,477,200 | — | — |
| 1990-05-15 | $1.27 | $1.27 | 1,824,600 | — | — |
| 1990-05-14 | $1.21 | $1.21 | 2,135,400 | — | — |
| 1990-05-11 | $1.19 | $1.19 | 1,230,000 | — | — |
| 1990-05-10 | $1.19 | $1.19 | 479,400 | — | — |
| 1990-05-09 | $1.21 | $1.21 | 332,400 | — | — |
| 1990-05-08 | $1.23 | $1.23 | 7,609,200 | — | — |
| 1990-05-07 | $1.21 | $1.21 | 121,800 | — | — |
| 1990-05-04 | $1.21 | $1.21 | 1,174,800 | — | — |
| 1990-05-03 | $1.23 | $1.23 | 568,200 | — | — |
| 1990-05-02 | $1.15 | $1.15 | 469,200 | — | — |
| 1990-05-01 | $1.15 | $1.15 | 144,000 | — | — |
| 1990-04-30 | $1.13 | $1.13 | 916,200 | — | — |
| 1990-04-27 | $1.13 | $1.13 | 3,866,400 | — | — |
| 1990-04-26 | $1.17 | $1.17 | 529,200 | — | — |
| 1990-04-25 | $1.19 | $1.19 | 157,800 | — | — |
| 1990-04-24 | $1.17 | $1.17 | 357,600 | — | — |
| 1990-04-23 | $1.17 | $1.17 | 858,000 | — | — |
| 1990-04-20 | $1.19 | $1.19 | 87,000 | — | — |
| 1990-04-19 | $1.19 | $1.19 | 700,200 | — | — |
| 1990-04-18 | $1.23 | $1.23 | 1,041,600 | — | — |
| 1990-04-17 | $1.25 | $1.25 | 208,200 | — | — |
| 1990-04-16 | $1.23 | $1.23 | 122,400 | — | — |
| 1990-04-12 | $1.21 | $1.21 | 143,400 | — | — |
| 1990-04-11 | $1.19 | $1.19 | 78,000 | — | — |
| 1990-04-10 | $1.17 | $1.17 | 150,600 | — | — |
| 1990-04-09 | $1.13 | $1.13 | 223,800 | — | — |
| 1990-04-06 | $1.19 | $1.19 | 309,600 | — | — |
| 1990-04-05 | $1.23 | $1.23 | 2,258,400 | — | — |
| 1990-04-04 | $1.25 | $1.25 | 354,600 | — | — |
| 1990-04-03 | $1.27 | $1.27 | 1,064,400 | — | — |
| 1990-04-02 | $1.33 | $1.33 | 94,200 | — | — |
| 1990-03-30 | $1.38 | $1.38 | 135,000 | — | — |
| 1990-03-29 | $1.38 | $1.38 | 76,800 | — | — |
| 1990-03-28 | $1.35 | $1.35 | 36,600 | — | — |
| 1990-03-27 | $1.38 | $1.38 | 46,800 | — | — |
| 1990-03-26 | $1.38 | $1.38 | 423,000 | — | — |
| 1990-03-23 | $1.38 | $1.38 | 136,800 | — | — |
| 1990-03-22 | $1.35 | $1.35 | 100,800 | — | — |
| 1990-03-21 | $1.38 | $1.38 | 647,400 | — | — |
| 1990-03-20 | $1.35 | $1.35 | 91,200 | — | — |
| 1990-03-19 | $1.38 | $1.38 | 109,200 | — | — |
| 1990-03-16 | $1.35 | $1.35 | 796,200 | — | — |
| 1990-03-15 | $1.31 | $1.31 | 160,200 | — | — |
| 1990-03-14 | $1.33 | $1.33 | 725,400 | — | — |
| 1990-03-13 | $1.33 | $1.33 | 13,800 | — | — |
| 1990-03-12 | $1.38 | $1.38 | 180,600 | — | — |
| 1990-03-09 | $1.38 | $1.38 | 37,200 | — | — |
| 1990-03-08 | $1.40 | $1.40 | 35,400 | — | — |
| 1990-03-07 | $1.40 | $1.40 | 61,200 | — | — |
| 1990-03-06 | $1.35 | $1.35 | 81,000 | — | — |
| 1990-03-05 | $1.35 | $1.35 | 81,600 | — | — |
| 1990-03-02 | $1.38 | $1.38 | 44,400 | — | — |
| 1990-03-01 | $1.35 | $1.35 | 22,800 | — | — |
| 1990-02-28 | $1.35 | $1.35 | 1,299,600 | — | — |
| 1990-02-27 | $1.35 | $1.35 | 441,000 | — | — |
| 1990-02-26 | $1.35 | $1.35 | 345,600 | — | — |
| 1990-02-23 | $1.31 | $1.31 | 43,800 | — | — |
| 1990-02-22 | $1.33 | $1.33 | 180,000 | — | — |
| 1990-02-21 | $1.33 | $1.33 | 124,800 | — | — |
| 1990-02-20 | $1.33 | $1.33 | 380,400 | — | — |
| 1990-02-16 | $1.35 | $1.35 | 573,600 | — | — |
| 1990-02-15 | $1.31 | $1.31 | 770,400 | — | — |
| 1990-02-14 | $1.25 | $1.25 | 805,800 | — | — |
| 1990-02-13 | $1.23 | $1.23 | 180,000 | — | — |
| 1990-02-12 | $1.21 | $1.21 | 31,800 | — | — |
| 1990-02-09 | $1.21 | $1.21 | 659,400 | — | — |
| 1990-02-08 | $1.25 | $1.25 | 574,200 | — | — |
| 1990-02-07 | $1.23 | $1.23 | 1,040,400 | — | — |
| 1990-02-06 | $1.21 | $1.21 | 789,600 | — | — |
| 1990-02-05 | $1.25 | $1.25 | 1,064,400 | — | — |
| 1990-02-02 | $1.25 | $1.25 | 299,400 | — | — |
| 1990-02-01 | $1.25 | $1.25 | 219,000 | — | — |
| 1990-01-31 | $1.27 | $1.27 | 818,400 | — | — |
| 1990-01-30 | $1.25 | $1.25 | 712,200 | — | — |
| 1990-01-29 | $1.27 | $1.27 | 543,000 | — | — |
| 1990-01-26 | $1.29 | $1.29 | 293,400 | — | — |
| 1990-01-25 | $1.29 | $1.29 | 469,800 | — | — |
| 1990-01-24 | $1.31 | $1.31 | 579,000 | — | — |
| 1990-01-23 | $1.33 | $1.33 | 947,400 | — | — |
| 1990-01-22 | $1.40 | $1.40 | 121,800 | — | — |
| 1990-01-19 | $1.40 | $1.40 | 264,000 | — | — |
| 1990-01-18 | $1.40 | $1.40 | 451,200 | — | — |
| 1990-01-17 | $1.42 | $1.42 | 187,200 | — | — |
| 1990-01-16 | $1.42 | $1.42 | 406,800 | — | — |
| 1990-01-15 | $1.44 | $1.44 | 90,000 | — | — |
| 1990-01-12 | $1.44 | $1.44 | 534,000 | — | — |
| 1990-01-11 | $1.50 | $1.50 | 160,200 | — | — |
| 1990-01-10 | $1.50 | $1.50 | 948,000 | — | — |
| 1990-01-09 | $1.50 | $1.50 | 1,362,600 | — | — |
| 1990-01-08 | $1.50 | $1.50 | 433,200 | — | — |
| 1990-01-05 | $1.50 | $1.50 | 291,600 | — | — |
| 1990-01-04 | $1.50 | $1.50 | 826,200 | — | — |
| 1990-01-03 | $1.52 | $1.52 | 654,000 | — | — |
| 1990-01-02 | $1.60 | $1.60 | 895,800 | — | — |