Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $44.39 | $44.39 | 1,725,900 | — | — |
| 2001-12-28 | $45.13 | $45.13 | 1,525,900 | — | — |
| 2001-12-27 | $44.22 | $44.22 | 1,518,700 | — | — |
| 2001-12-26 | $43.60 | $43.60 | 1,758,600 | — | — |
| 2001-12-24 | $43.10 | $43.10 | 1,169,900 | — | — |
| 2001-12-21 | $44.65 | $44.65 | 2,837,200 | — | — |
| 2001-12-20 | $42.97 | $42.97 | 4,812,400 | — | — |
| 2001-12-19 | $45.13 | $45.13 | 3,749,700 | — | — |
| 2001-12-18 | $47.20 | $47.20 | 3,363,100 | — | — |
| 2001-12-17 | $45.98 | $45.98 | 2,490,100 | — | — |
| 2001-12-14 | $45.33 | $45.33 | 3,248,500 | — | — |
| 2001-12-13 | $44.00 | $44.00 | 6,105,200 | — | — |
| 2001-12-12 | $45.91 | $45.91 | 2,675,000 | — | — |
| 2001-12-11 | $44.68 | $44.68 | 2,730,200 | — | — |
| 2001-12-10 | $44.96 | $44.96 | 2,496,900 | — | — |
| 2001-12-07 | $46.33 | $46.33 | 2,631,200 | — | — |
| 2001-12-06 | $47.73 | $47.73 | 3,759,300 | — | — |
| 2001-12-05 | $47.27 | $47.27 | 4,018,600 | — | — |
| 2001-12-04 | $44.65 | $44.65 | 4,392,800 | — | — |
| 2001-12-03 | $41.96 | $41.96 | 2,532,500 | — | — |
| 2001-11-30 | $42.50 | $42.50 | 3,340,100 | — | — |
| 2001-11-29 | $42.35 | $42.35 | 3,278,100 | — | — |
| 2001-11-28 | $40.80 | $40.80 | 3,421,200 | — | — |
| 2001-11-27 | $42.81 | $42.81 | 4,783,100 | — | — |
| 2001-11-26 | $44.30 | $44.30 | 3,649,700 | — | — |
| 2001-11-23 | $42.19 | $42.19 | 954,500 | — | — |
| 2001-11-21 | $41.60 | $41.60 | 4,155,200 | — | — |
| 2001-11-20 | $42.00 | $42.00 | 4,486,400 | — | — |
| 2001-11-19 | $43.80 | $43.80 | 4,480,500 | — | — |
| 2001-11-16 | $46.30 | $46.30 | 2,229,400 | — | — |
| 2001-11-15 | $45.65 | $45.65 | 3,230,600 | — | — |
| 2001-11-14 | $46.70 | $46.70 | 3,636,400 | — | — |
| 2001-11-13 | $47.42 | $47.42 | 3,336,000 | — | — |
| 2001-11-12 | $45.31 | $45.31 | 3,772,000 | — | — |
| 2001-11-09 | $44.25 | $44.25 | 3,755,400 | — | — |
| 2001-11-08 | $43.00 | $43.00 | 6,356,900 | — | — |
| 2001-11-07 | $45.25 | $45.25 | 5,194,000 | — | — |
| 2001-11-06 | $44.55 | $44.55 | 4,701,500 | — | — |
| 2001-11-05 | $42.00 | $42.00 | 3,750,100 | — | — |
| 2001-11-02 | $40.25 | $40.25 | 3,926,700 | — | — |
| 2001-11-01 | $40.00 | $40.00 | 4,166,700 | — | — |
| 2001-10-31 | $38.00 | $38.00 | 5,319,100 | — | — |
| 2001-10-30 | $35.70 | $35.70 | 5,512,700 | — | — |
| 2001-10-29 | $38.80 | $38.80 | 3,563,300 | — | — |
| 2001-10-26 | $42.50 | $42.50 | 4,065,000 | — | — |
| 2001-10-25 | $41.62 | $41.62 | 3,817,100 | — | — |
| 2001-10-24 | $38.71 | $38.71 | 2,893,600 | — | — |
| 2001-10-23 | $37.81 | $37.81 | 3,797,000 | — | — |
| 2001-10-22 | $38.74 | $38.74 | 3,516,100 | — | — |
| 2001-10-19 | $36.17 | $36.17 | 5,613,200 | — | — |
| 2001-10-18 | $35.80 | $35.80 | 7,355,500 | — | — |
| 2001-10-17 | $39.76 | $39.76 | 4,763,800 | — | — |
| 2001-10-16 | $42.07 | $42.07 | 4,098,100 | — | — |
| 2001-10-15 | $40.00 | $40.00 | 4,595,300 | — | — |
| 2001-10-12 | $43.11 | $43.11 | 4,325,000 | — | — |
| 2001-10-11 | $43.98 | $43.98 | 5,747,000 | — | — |
| 2001-10-10 | $39.44 | $39.44 | 4,498,200 | — | — |
| 2001-10-09 | $36.57 | $36.57 | 3,479,500 | — | — |
| 2001-10-08 | $39.58 | $39.58 | 3,607,000 | — | — |
| 2001-10-05 | $38.24 | $38.24 | 3,654,300 | — | — |
| 2001-10-04 | $38.56 | $38.56 | 4,769,300 | — | — |
| 2001-10-03 | $36.95 | $36.95 | 5,784,600 | — | — |
| 2001-10-02 | $32.14 | $32.14 | 3,207,400 | — | — |
| 2001-10-01 | $31.79 | $31.79 | 2,766,600 | — | — |
| 2001-09-28 | $32.70 | $32.70 | 4,362,900 | — | — |
| 2001-09-27 | $32.05 | $32.05 | 5,734,600 | — | — |
| 2001-09-26 | $32.85 | $32.85 | 3,457,000 | — | — |
| 2001-09-25 | $35.25 | $35.25 | 5,005,400 | — | — |
| 2001-09-24 | $33.30 | $33.30 | 4,537,500 | — | — |
| 2001-09-21 | $31.25 | $31.25 | 4,594,200 | — | — |
| 2001-09-20 | $32.20 | $32.20 | 4,555,200 | — | — |
| 2001-09-19 | $33.92 | $33.92 | 4,863,500 | — | — |
| 2001-09-18 | $34.78 | $34.78 | 3,313,400 | — | — |
| 2001-09-17 | $38.99 | $38.99 | 3,546,500 | — | — |
| 2001-09-10 | $41.92 | $41.92 | 3,568,400 | — | — |
| 2001-09-07 | $42.40 | $42.40 | 4,295,100 | — | — |
| 2001-09-06 | $42.48 | $42.48 | 4,285,200 | — | — |
| 2001-09-05 | $44.37 | $44.37 | 4,740,600 | — | — |
| 2001-09-04 | $45.30 | $45.30 | 3,658,200 | — | — |
| 2001-08-31 | $47.87 | $47.87 | 2,176,800 | — | — |
| 2001-08-30 | $47.10 | $47.10 | 3,553,000 | — | — |
| 2001-08-29 | $48.76 | $48.76 | 2,968,700 | — | — |
| 2001-08-28 | $51.28 | $51.28 | 3,420,200 | — | — |
| 2001-08-27 | $52.50 | $52.50 | 3,948,100 | — | — |
| 2001-08-24 | $50.15 | $50.15 | 3,531,600 | — | — |
| 2001-08-23 | $48.42 | $48.42 | 3,265,500 | — | — |
| 2001-08-22 | $47.64 | $47.64 | 4,689,200 | — | — |
| 2001-08-21 | $45.25 | $45.25 | 3,031,700 | — | — |
| 2001-08-20 | $48.17 | $48.17 | 2,414,900 | — | — |
| 2001-08-17 | $47.66 | $47.66 | 3,435,700 | — | — |
| 2001-08-16 | $48.22 | $48.22 | 3,338,300 | — | — |
| 2001-08-15 | $47.12 | $47.12 | 2,351,200 | — | — |
| 2001-08-14 | $49.01 | $49.01 | 2,398,500 | — | — |
| 2001-08-13 | $48.99 | $48.99 | 3,272,900 | — | — |
| 2001-08-10 | $47.45 | $47.45 | 3,458,100 | — | — |
| 2001-08-09 | $46.07 | $46.07 | 2,708,300 | — | — |
| 2001-08-08 | $46.00 | $46.00 | 3,106,900 | — | — |
| 2001-08-07 | $47.95 | $47.95 | 2,222,400 | — | — |
| 2001-08-06 | $49.09 | $49.09 | 2,377,700 | — | — |
| 2001-08-03 | $49.00 | $49.00 | 2,461,600 | — | — |
| 2001-08-02 | $49.90 | $49.90 | 3,448,100 | — | — |
| 2001-08-01 | $50.00 | $50.00 | 4,894,700 | — | — |
| 2001-07-31 | $46.00 | $46.00 | 4,089,700 | — | — |
| 2001-07-30 | $46.75 | $46.75 | 2,678,200 | — | — |
| 2001-07-27 | $47.00 | $47.00 | 3,670,600 | — | — |
| 2001-07-26 | $48.27 | $48.27 | 5,046,200 | — | — |
| 2001-07-25 | $43.38 | $43.38 | 4,059,900 | — | — |
| 2001-07-24 | $42.09 | $42.09 | 4,122,000 | — | — |
| 2001-07-23 | $41.11 | $41.11 | 2,155,800 | — | — |
| 2001-07-20 | $43.25 | $43.25 | 2,767,800 | — | — |
| 2001-07-19 | $42.05 | $42.05 | 4,434,500 | — | — |
| 2001-07-18 | $39.06 | $39.06 | 3,324,900 | — | — |
| 2001-07-17 | $42.13 | $42.13 | 3,656,600 | — | — |
| 2001-07-16 | $40.50 | $40.50 | 3,586,400 | — | — |
| 2001-07-13 | $43.04 | $43.04 | 3,058,600 | — | — |
| 2001-07-12 | $44.24 | $44.24 | 4,346,700 | — | — |
| 2001-07-11 | $39.20 | $39.20 | 3,474,500 | — | — |
| 2001-07-10 | $38.78 | $38.78 | 3,081,600 | — | — |
| 2001-07-09 | $40.71 | $40.71 | 3,391,000 | — | — |
| 2001-07-06 | $40.93 | $40.93 | 1,902,600 | — | — |
| 2001-07-05 | $43.76 | $43.76 | 1,655,900 | — | — |
| 2001-07-03 | $45.15 | $45.15 | 1,064,800 | — | — |
| 2001-07-02 | $45.25 | $45.25 | 2,239,300 | — | — |
| 2001-06-29 | $43.25 | $43.25 | 3,357,900 | — | — |
| 2001-06-28 | $43.65 | $43.65 | 2,779,000 | — | — |
| 2001-06-27 | $41.37 | $41.37 | 2,687,500 | — | — |
| 2001-06-26 | $41.63 | $41.63 | 2,868,300 | — | — |
| 2001-06-25 | $40.00 | $40.00 | 2,472,000 | — | — |
| 2001-06-22 | $39.50 | $39.50 | 3,193,000 | — | — |
| 2001-06-21 | $40.25 | $40.25 | 3,317,800 | — | — |
| 2001-06-20 | $40.85 | $40.85 | 4,330,600 | — | — |
| 2001-06-19 | $41.17 | $41.17 | 4,247,700 | — | — |
| 2001-06-18 | $41.10 | $41.10 | 3,585,600 | — | — |
| 2001-06-15 | $40.64 | $40.64 | 3,933,900 | — | — |
| 2001-06-14 | $40.60 | $40.60 | 3,801,000 | — | — |
| 2001-06-13 | $44.10 | $44.10 | 2,605,100 | — | — |
| 2001-06-12 | $46.05 | $46.05 | 3,753,400 | — | — |
| 2001-06-11 | $47.43 | $47.43 | 1,422,400 | — | — |
| 2001-06-08 | $49.31 | $49.31 | 1,748,300 | — | — |
| 2001-06-07 | $51.30 | $51.30 | 4,831,700 | — | — |
| 2001-06-06 | $48.65 | $48.65 | 2,328,200 | — | — |
| 2001-06-05 | $48.60 | $48.60 | 2,263,700 | — | — |
| 2001-06-04 | $45.05 | $45.05 | 1,521,800 | — | — |
| 2001-06-01 | $45.90 | $45.90 | 2,617,400 | — | — |
| 2001-05-31 | $44.55 | $44.55 | 3,351,900 | — | — |
| 2001-05-30 | $43.49 | $43.49 | 3,410,700 | — | — |
| 2001-05-29 | $46.90 | $46.90 | 2,080,000 | — | — |
| 2001-05-25 | $48.60 | $48.60 | 1,729,800 | — | — |
| 2001-05-24 | $48.50 | $48.50 | 2,498,700 | — | — |
| 2001-05-23 | $49.85 | $49.85 | 2,312,700 | — | — |
| 2001-05-22 | $52.05 | $52.05 | 2,618,900 | — | — |
| 2001-05-21 | $53.15 | $53.15 | 3,236,100 | — | — |
| 2001-05-18 | $49.25 | $49.25 | 2,365,600 | — | — |
| 2001-05-17 | $48.40 | $48.40 | 2,113,600 | — | — |
| 2001-05-16 | $47.17 | $47.17 | 2,194,300 | — | — |
| 2001-05-15 | $45.41 | $45.41 | 2,036,400 | — | — |
| 2001-05-14 | $45.00 | $45.00 | 1,772,900 | — | — |
| 2001-05-11 | $45.20 | $45.20 | 1,899,500 | — | — |
| 2001-05-10 | $45.75 | $45.75 | 1,970,900 | — | — |
| 2001-05-09 | $46.35 | $46.35 | 2,295,100 | — | — |
| 2001-05-08 | $47.96 | $47.96 | 2,449,000 | — | — |
| 2001-05-07 | $47.40 | $47.40 | 2,755,500 | — | — |
| 2001-05-04 | $48.66 | $48.66 | 2,795,200 | — | — |
| 2001-05-03 | $47.75 | $47.75 | 2,871,600 | — | — |
| 2001-05-02 | $50.40 | $50.40 | 3,911,400 | — | — |
| 2001-05-01 | $47.10 | $47.10 | 2,958,600 | — | — |
| 2001-04-30 | $47.31 | $47.31 | 4,063,100 | — | — |
| 2001-04-27 | $44.75 | $44.75 | 2,058,600 | — | — |
| 2001-04-26 | $42.65 | $42.65 | 2,124,200 | — | — |
| 2001-04-25 | $44.90 | $44.90 | 2,647,300 | — | — |
| 2001-04-24 | $43.55 | $43.55 | 2,549,500 | — | — |
| 2001-04-23 | $45.10 | $45.10 | 2,008,800 | — | — |
| 2001-04-20 | $47.51 | $47.51 | 2,875,300 | — | — |
| 2001-04-19 | $48.66 | $48.66 | 4,700,600 | — | — |
| 2001-04-18 | $45.30 | $45.30 | 5,959,400 | — | — |
| 2001-04-17 | $39.34 | $39.34 | 3,603,900 | — | — |
| 2001-04-16 | $39.38 | $39.38 | 4,026,600 | — | — |
| 2001-04-12 | $42.37 | $42.37 | 5,019,900 | — | — |
| 2001-04-11 | $39.00 | $39.00 | 5,398,200 | — | — |
| 2001-04-10 | $34.80 | $34.80 | 3,810,600 | — | — |
| 2001-04-09 | $31.90 | $31.90 | 3,338,300 | — | — |
| 2001-04-06 | $33.00 | $33.00 | 3,904,800 | — | — |
| 2001-04-05 | $35.22 | $35.22 | 4,040,100 | — | — |
| 2001-04-04 | $30.99 | $30.99 | 5,672,600 | — | — |
| 2001-04-03 | $31.00 | $31.00 | 4,690,300 | — | — |
| 2001-04-02 | $32.78 | $32.78 | 4,737,700 | — | — |
| 2001-03-30 | $36.24 | $36.24 | 4,082,700 | — | — |
| 2001-03-29 | $36.60 | $36.60 | 3,833,300 | — | — |
| 2001-03-28 | $37.40 | $37.40 | 3,602,100 | — | — |
| 2001-03-27 | $40.28 | $40.28 | 3,970,800 | — | — |
| 2001-03-26 | $41.00 | $41.00 | 3,141,200 | — | — |
| 2001-03-23 | $43.61 | $43.61 | 5,092,600 | — | — |
| 2001-03-22 | $40.54 | $40.54 | 5,087,700 | — | — |
| 2001-03-21 | $37.30 | $37.30 | 4,409,900 | — | — |
| 2001-03-20 | $38.45 | $38.45 | 4,346,500 | — | — |
| 2001-03-19 | $40.15 | $40.15 | 3,551,100 | — | — |
| 2001-03-16 | $39.61 | $39.61 | 4,478,400 | — | — |
| 2001-03-15 | $40.56 | $40.56 | 3,902,100 | — | — |
| 2001-03-14 | $39.62 | $39.62 | 3,462,900 | — | — |
| 2001-03-13 | $40.14 | $40.14 | 3,409,700 | — | — |
| 2001-03-12 | $37.90 | $37.90 | 4,945,000 | — | — |
| 2001-03-09 | $39.68 | $39.68 | 2,397,900 | — | — |
| 2001-03-08 | $41.45 | $41.45 | 2,937,400 | — | — |
| 2001-03-07 | $42.50 | $42.50 | 4,760,600 | — | — |
| 2001-03-06 | $44.50 | $44.50 | 3,918,100 | — | — |
| 2001-03-05 | $42.55 | $42.55 | 2,708,300 | — | — |
| 2001-03-02 | $42.80 | $42.80 | 5,229,800 | — | — |
| 2001-03-01 | $41.20 | $41.20 | 6,101,400 | — | — |
| 2001-02-28 | $37.30 | $37.30 | 5,170,300 | — | — |
| 2001-02-27 | $40.25 | $40.25 | 4,467,400 | — | — |
| 2001-02-26 | $43.21 | $43.21 | 3,509,100 | — | — |
| 2001-02-23 | $44.15 | $44.15 | 4,543,800 | — | — |
| 2001-02-22 | $45.51 | $45.51 | 4,388,600 | — | — |
| 2001-02-21 | $45.50 | $45.50 | 5,261,400 | — | — |
| 2001-02-20 | $44.95 | $44.95 | 5,744,300 | — | — |
| 2001-02-16 | $49.50 | $49.50 | 4,370,300 | — | — |
| 2001-02-15 | $51.51 | $51.51 | 3,660,600 | — | — |
| 2001-02-14 | $50.96 | $50.96 | 3,535,200 | — | — |
| 2001-02-13 | $47.51 | $47.51 | 2,619,200 | — | — |
| 2001-02-12 | $48.10 | $48.10 | 2,939,500 | — | — |
| 2001-02-09 | $48.49 | $48.49 | 2,416,300 | — | — |
| 2001-02-08 | $50.47 | $50.47 | 2,860,000 | — | — |
| 2001-02-07 | $49.40 | $49.40 | 4,271,900 | — | — |
| 2001-02-06 | $52.44 | $52.44 | 2,304,500 | — | — |
| 2001-02-05 | $53.85 | $53.85 | 2,620,100 | — | — |
| 2001-02-02 | $55.20 | $55.20 | 3,414,400 | — | — |
| 2001-02-01 | $59.20 | $59.20 | 3,131,100 | — | — |
| 2001-01-31 | $62.60 | $62.60 | 3,986,700 | — | — |
| 2001-01-30 | $60.41 | $60.41 | 3,118,200 | — | — |
| 2001-01-29 | $56.68 | $56.68 | 2,015,400 | — | — |
| 2001-01-26 | $54.75 | $54.75 | 2,990,800 | — | — |
| 2001-01-25 | $54.69 | $54.69 | 2,255,500 | — | — |
| 2001-01-24 | $56.56 | $56.56 | 2,737,100 | — | — |
| 2001-01-23 | $56.31 | $56.31 | 3,020,200 | — | — |
| 2001-01-22 | $56.00 | $56.00 | 3,146,600 | — | — |
| 2001-01-19 | $57.31 | $57.31 | 5,100,600 | — | — |
| 2001-01-18 | $58.50 | $58.50 | 14,827,800 | — | — |
| 2001-01-17 | $57.63 | $57.63 | 5,345,000 | — | — |
| 2001-01-16 | $52.56 | $52.56 | 3,945,700 | — | — |
| 2001-01-12 | $52.50 | $52.50 | 3,928,900 | — | — |
| 2001-01-11 | $51.94 | $51.94 | 4,882,700 | — | — |
| 2001-01-10 | $49.19 | $49.19 | 4,326,600 | — | — |
| 2001-01-09 | $45.88 | $45.88 | 3,517,200 | — | — |
| 2001-01-08 | $46.00 | $46.00 | 3,649,200 | — | — |
| 2001-01-05 | $47.63 | $47.63 | 3,621,200 | — | — |
| 2001-01-04 | $52.13 | $52.13 | 5,871,500 | — | — |
| 2001-01-03 | $54.50 | $54.50 | 8,229,000 | — | — |
| 2001-01-02 | $47.00 | $47.00 | 3,520,100 | — | — |