Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $50.93 | $64.50 | 857,000 | — | — |
| 2013-12-30 | $50.85 | $64.40 | 918,400 | — | — |
| 2013-12-27 | $50.70 | $64.21 | 631,000 | — | — |
| 2013-12-26 | $50.74 | $64.26 | 688,700 | — | — |
| 2013-12-24 | $50.63 | $64.12 | 710,000 | — | — |
| 2013-12-23 | $50.62 | $64.11 | 1,873,100 | — | — |
| 2013-12-20 | $50.01 | $63.34 | 2,828,400 | — | — |
| 2013-12-19 | $49.66 | $62.89 | 1,589,500 | — | — |
| 2013-12-18 | $49.78 | $63.04 | 1,771,600 | — | — |
| 2013-12-17 | $48.94 | $61.98 | 1,419,600 | — | — |
| 2013-12-16 | $48.74 | $61.73 | 1,536,300 | — | — |
| 2013-12-13 | $48.41 | $61.31 | 1,831,800 | — | — |
| 2013-12-12 | $48.11 | $60.93 | 2,107,200 | — | — |
| 2013-12-11 | $48.67 | $61.64 | 1,376,900 | — | — |
| 2013-12-10 | $48.91 | $61.94 | 1,485,100 | — | — |
| 2013-12-09 | $49.01 | $62.07 | 1,563,300 | — | — |
| 2013-12-06 | $49.27 | $62.40 | 2,217,900 | — | — |
| 2013-12-05 | $48.82 | $61.83 | 2,226,300 | — | — |
| 2013-12-04 | $48.77 | $61.76 | 2,455,100 | — | — |
| 2013-12-03 | $49.56 | $62.33 | 5,500,700 | — | — |
| 2013-12-02 | $48.40 | $60.88 | 2,629,500 | — | — |
| 2013-11-29 | $48.22 | $60.65 | 1,909,500 | — | — |
| 2013-11-27 | $48.54 | $61.05 | 7,832,300 | — | — |
| 2013-11-26 | $49.92 | $62.79 | 1,918,100 | — | — |
| 2013-11-25 | $49.66 | $62.46 | 1,902,300 | — | — |
| 2013-11-22 | $49.76 | $62.59 | 1,459,500 | — | — |
| 2013-11-21 | $49.77 | $62.60 | 1,197,000 | — | — |
| 2013-11-20 | $49.08 | $61.73 | 2,245,800 | — | — |
| 2013-11-19 | $49.45 | $62.20 | 1,500,900 | — | — |
| 2013-11-18 | $50.11 | $63.03 | 1,780,900 | — | — |
| 2013-11-15 | $50.69 | $63.76 | 1,796,000 | — | — |
| 2013-11-14 | $50.36 | $63.34 | 1,070,800 | — | — |
| 2013-11-13 | $50.35 | $63.33 | 1,514,000 | — | — |
| 2013-11-12 | $49.85 | $62.70 | 1,344,600 | — | — |
| 2013-11-11 | $49.66 | $62.46 | 1,088,900 | — | — |
| 2013-11-08 | $49.80 | $62.64 | 1,240,200 | — | — |
| 2013-11-07 | $49.14 | $61.81 | 1,497,800 | — | — |
| 2013-11-06 | $49.93 | $62.80 | 1,085,500 | — | — |
| 2013-11-05 | $49.79 | $62.62 | 6,844,300 | — | — |
| 2013-11-04 | $49.16 | $61.83 | 1,763,000 | — | — |
| 2013-11-01 | $49.68 | $62.49 | 4,688,500 | — | — |
| 2013-10-31 | $49.30 | $62.01 | 2,107,800 | — | — |
| 2013-10-30 | $48.78 | $61.35 | 1,939,900 | — | — |
| 2013-10-29 | $49.17 | $61.84 | 2,618,500 | — | — |
| 2013-10-28 | $47.48 | $59.72 | 1,599,700 | — | — |
| 2013-10-25 | $46.75 | $58.80 | 1,976,500 | — | — |
| 2013-10-24 | $46.95 | $59.05 | 1,617,500 | — | — |
| 2013-10-23 | $46.48 | $58.46 | 1,659,300 | — | — |
| 2013-10-22 | $47.64 | $59.92 | 2,200,200 | — | — |
| 2013-10-21 | $47.75 | $60.06 | 1,294,200 | — | — |
| 2013-10-18 | $47.66 | $59.95 | 1,462,000 | — | — |
| 2013-10-17 | $47.52 | $59.77 | 1,613,500 | — | — |
| 2013-10-16 | $47.24 | $59.42 | 1,607,300 | — | — |
| 2013-10-15 | $46.73 | $58.78 | 1,659,300 | — | — |
| 2013-10-14 | $47.27 | $59.45 | 1,040,000 | — | — |
| 2013-10-11 | $46.98 | $59.09 | 1,428,300 | — | — |
| 2013-10-10 | $46.65 | $58.67 | 1,437,500 | — | — |
| 2013-10-09 | $45.69 | $57.47 | 1,726,300 | — | — |
| 2013-10-08 | $45.70 | $57.48 | 2,388,200 | — | — |
| 2013-10-07 | $46.64 | $58.66 | 1,474,300 | — | — |
| 2013-10-04 | $46.99 | $59.10 | 1,865,200 | — | — |
| 2013-10-03 | $46.32 | $58.26 | 2,677,800 | — | — |
| 2013-10-02 | $46.80 | $58.86 | 1,436,800 | — | — |
| 2013-10-01 | $47.11 | $59.25 | 1,722,600 | — | — |
| 2013-09-30 | $47.05 | $59.18 | 2,440,000 | — | — |
| 2013-09-27 | $46.89 | $58.98 | 1,957,900 | — | — |
| 2013-09-26 | $47.45 | $59.68 | 968,200 | — | — |
| 2013-09-25 | $47.58 | $59.84 | 1,031,700 | — | — |
| 2013-09-24 | $47.74 | $60.05 | 1,531,400 | — | — |
| 2013-09-23 | $47.56 | $59.82 | 1,543,000 | — | — |
| 2013-09-20 | $47.99 | $60.36 | 3,518,300 | — | — |
| 2013-09-19 | $48.38 | $60.85 | 1,683,800 | — | — |
| 2013-09-18 | $48.50 | $61.00 | 1,842,300 | — | — |
| 2013-09-17 | $48.49 | $60.99 | 1,089,200 | — | — |
| 2013-09-16 | $48.30 | $60.75 | 950,500 | — | — |
| 2013-09-13 | $47.95 | $60.31 | 754,300 | — | — |
| 2013-09-12 | $47.96 | $60.32 | 1,276,700 | — | — |
| 2013-09-11 | $48.24 | $60.67 | 1,710,400 | — | — |
| 2013-09-10 | $47.88 | $60.22 | 1,686,200 | — | — |
| 2013-09-09 | $47.30 | $59.49 | 1,011,700 | — | — |
| 2013-09-06 | $47.04 | $59.17 | 1,253,200 | — | — |
| 2013-09-05 | $47.29 | $59.48 | 1,705,300 | — | — |
| 2013-09-04 | $47.45 | $59.68 | 1,555,900 | — | — |
| 2013-09-03 | $46.66 | $58.69 | 1,808,700 | — | — |
| 2013-08-30 | $46.28 | $58.21 | 1,441,000 | — | — |
| 2013-08-29 | $46.49 | $58.47 | 1,064,400 | — | — |
| 2013-08-28 | $46.17 | $58.07 | 1,825,700 | — | — |
| 2013-08-27 | $46.16 | $57.63 | 2,064,300 | — | — |
| 2013-08-26 | $47.22 | $58.95 | 1,302,200 | — | — |
| 2013-08-23 | $47.33 | $59.09 | 1,770,100 | — | — |
| 2013-08-22 | $47.24 | $58.98 | 1,154,300 | — | — |
| 2013-08-21 | $46.95 | $58.62 | 4,024,900 | — | — |
| 2013-08-20 | $47.85 | $59.74 | 2,313,400 | — | — |
| 2013-08-19 | $47.78 | $59.65 | 1,424,800 | — | — |
| 2013-08-16 | $48.30 | $60.30 | 1,333,700 | — | — |
| 2013-08-15 | $47.83 | $59.72 | 1,385,400 | — | — |
| 2013-08-14 | $48.88 | $61.03 | 914,300 | — | — |
| 2013-08-13 | $49.58 | $61.90 | 1,000,600 | — | — |
| 2013-08-12 | $49.41 | $61.69 | 1,374,000 | — | — |
| 2013-08-09 | $49.00 | $61.18 | 1,187,900 | — | — |
| 2013-08-08 | $49.10 | $61.30 | 836,500 | — | — |
| 2013-08-07 | $49.15 | $61.36 | 1,114,500 | — | — |
| 2013-08-06 | $49.42 | $61.70 | 1,087,200 | — | — |
| 2013-08-05 | $49.58 | $61.90 | 801,400 | — | — |
| 2013-08-02 | $49.87 | $62.26 | 1,384,100 | — | — |
| 2013-08-01 | $49.94 | $62.35 | 1,448,500 | — | — |
| 2013-07-31 | $49.38 | $61.65 | 2,615,800 | — | — |
| 2013-07-30 | $48.93 | $61.09 | 1,250,700 | — | — |
| 2013-07-29 | $48.50 | $60.55 | 1,132,100 | — | — |
| 2013-07-26 | $48.56 | $60.63 | 1,439,300 | — | — |
| 2013-07-25 | $48.75 | $60.86 | 1,601,500 | — | — |
| 2013-07-24 | $48.23 | $60.22 | 2,520,900 | — | — |
| 2013-07-23 | $48.38 | $60.40 | 3,267,200 | — | — |
| 2013-07-22 | $47.94 | $59.85 | 2,275,600 | — | — |
| 2013-07-19 | $47.98 | $59.90 | 2,554,400 | — | — |
| 2013-07-18 | $48.34 | $60.35 | 3,021,700 | — | — |
| 2013-07-17 | $48.66 | $60.75 | 2,189,600 | — | — |
| 2013-07-16 | $48.52 | $60.58 | 1,201,100 | — | — |
| 2013-07-15 | $48.40 | $60.43 | 1,594,900 | — | — |
| 2013-07-12 | $48.35 | $60.37 | 1,969,300 | — | — |
| 2013-07-11 | $48.00 | $59.93 | 3,064,600 | — | — |
| 2013-07-10 | $46.73 | $58.34 | 1,358,500 | — | — |
| 2013-07-09 | $46.26 | $57.76 | 1,318,400 | — | — |
| 2013-07-08 | $45.76 | $57.13 | 1,588,800 | — | — |
| 2013-07-05 | $46.21 | $57.69 | 936,200 | — | — |
| 2013-07-03 | $45.68 | $57.03 | 666,700 | — | — |
| 2013-07-02 | $45.31 | $56.57 | 1,680,700 | — | — |
| 2013-07-01 | $45.37 | $56.64 | 1,489,400 | — | — |
| 2013-06-28 | $45.06 | $56.26 | 3,925,900 | — | — |
| 2013-06-27 | $45.37 | $56.64 | 1,627,800 | — | — |
| 2013-06-26 | $45.07 | $56.27 | 1,725,300 | — | — |
| 2013-06-25 | $44.52 | $55.58 | 2,382,500 | — | — |
| 2013-06-24 | $44.03 | $54.97 | 2,495,900 | — | — |
| 2013-06-21 | $45.16 | $56.38 | 3,840,000 | — | — |
| 2013-06-20 | $44.67 | $55.77 | 2,047,700 | — | — |
| 2013-06-19 | $46.04 | $57.48 | 1,683,200 | — | — |
| 2013-06-18 | $46.66 | $58.26 | 2,244,100 | — | — |
| 2013-06-17 | $45.95 | $57.37 | 2,558,600 | — | — |
| 2013-06-14 | $44.95 | $56.12 | 1,413,100 | — | — |
| 2013-06-13 | $45.10 | $56.31 | 1,527,400 | — | — |
| 2013-06-12 | $44.15 | $55.12 | 2,172,500 | — | — |
| 2013-06-11 | $45.02 | $56.21 | 1,300,800 | — | — |
| 2013-06-10 | $45.95 | $57.37 | 1,804,800 | — | — |
| 2013-06-07 | $46.21 | $57.69 | 2,423,500 | — | — |
| 2013-06-06 | $45.47 | $56.77 | 1,837,700 | — | — |
| 2013-06-05 | $45.39 | $56.67 | 1,871,900 | — | — |
| 2013-06-04 | $46.13 | $57.59 | 2,243,100 | — | — |
| 2013-06-03 | $45.82 | $57.21 | 2,991,400 | — | — |
| 2013-05-31 | $45.93 | $57.34 | 3,349,100 | — | — |
| 2013-05-30 | $46.24 | $57.73 | 2,269,800 | — | — |
| 2013-05-29 | $45.62 | $56.96 | 2,322,200 | — | — |
| 2013-05-28 | $45.48 | $56.36 | 1,664,400 | — | — |
| 2013-05-24 | $45.37 | $56.22 | 1,113,100 | — | — |
| 2013-05-23 | $45.49 | $56.37 | 2,427,300 | — | — |
| 2013-05-22 | $45.55 | $56.44 | 4,085,600 | — | — |
| 2013-05-21 | $46.56 | $57.70 | 2,491,000 | — | — |
| 2013-05-20 | $46.87 | $58.08 | 1,720,300 | — | — |
| 2013-05-17 | $47.02 | $58.27 | 1,816,100 | — | — |
| 2013-05-16 | $46.50 | $57.62 | 1,745,200 | — | — |
| 2013-05-15 | $46.69 | $57.86 | 1,443,600 | — | — |
| 2013-05-14 | $46.34 | $57.42 | 1,844,600 | — | — |
| 2013-05-13 | $46.25 | $57.31 | 1,373,800 | — | — |
| 2013-05-10 | $46.79 | $57.98 | 1,671,000 | — | — |
| 2013-05-09 | $46.38 | $57.47 | 2,240,500 | — | — |
| 2013-05-08 | $46.08 | $57.10 | 1,441,000 | — | — |
| 2013-05-07 | $45.78 | $56.73 | 1,658,400 | — | — |
| 2013-05-06 | $45.82 | $56.78 | 3,211,200 | — | — |
| 2013-05-03 | $45.00 | $55.76 | 2,395,300 | — | — |
| 2013-05-02 | $44.21 | $54.78 | 2,883,700 | — | — |
| 2013-05-01 | $43.88 | $54.37 | 1,876,200 | — | — |
| 2013-04-30 | $43.99 | $54.51 | 2,572,500 | — | — |
| 2013-04-29 | $43.66 | $54.10 | 1,548,100 | — | — |
| 2013-04-26 | $43.30 | $53.66 | 2,081,200 | — | — |
| 2013-04-25 | $43.65 | $54.09 | 6,025,300 | — | — |
| 2013-04-24 | $43.46 | $53.85 | 2,926,900 | — | — |
| 2013-04-23 | $43.43 | $53.82 | 2,371,400 | — | — |
| 2013-04-22 | $42.66 | $52.86 | 2,253,700 | — | — |
| 2013-04-19 | $42.36 | $52.49 | 2,746,300 | — | — |
| 2013-04-18 | $42.34 | $52.47 | 2,803,000 | — | — |
| 2013-04-17 | $42.85 | $53.10 | 4,737,000 | — | — |
| 2013-04-16 | $44.74 | $55.44 | 2,382,100 | — | — |
| 2013-04-15 | $43.84 | $54.33 | 2,781,000 | — | — |
| 2013-04-12 | $44.59 | $55.25 | 2,311,900 | — | — |
| 2013-04-11 | $44.90 | $55.64 | 2,459,300 | — | — |
| 2013-04-10 | $45.10 | $55.89 | 2,386,200 | — | — |
| 2013-04-09 | $44.07 | $54.61 | 2,574,900 | — | — |
| 2013-04-08 | $44.00 | $54.52 | 2,301,900 | — | — |
| 2013-04-05 | $43.61 | $54.04 | 3,381,400 | — | — |
| 2013-04-04 | $43.74 | $54.20 | 3,513,900 | — | — |
| 2013-04-03 | $44.06 | $54.60 | 2,431,100 | — | — |
| 2013-04-02 | $45.20 | $56.01 | 2,177,100 | — | — |
| 2013-04-01 | $45.41 | $56.27 | 2,542,600 | — | — |
| 2013-03-28 | $46.49 | $57.61 | 2,095,900 | — | — |
| 2013-03-27 | $45.75 | $56.69 | 1,471,200 | — | — |
| 2013-03-26 | $45.75 | $56.69 | 1,623,400 | — | — |
| 2013-03-25 | $44.64 | $55.32 | 1,900,100 | — | — |
| 2013-03-22 | $44.90 | $55.64 | 2,071,600 | — | — |
| 2013-03-21 | $44.55 | $55.20 | 1,645,400 | — | — |
| 2013-03-20 | $45.66 | $56.58 | 1,811,300 | — | — |
| 2013-03-19 | $44.91 | $55.65 | 1,778,100 | — | — |
| 2013-03-18 | $44.85 | $55.58 | 2,326,900 | — | — |
| 2013-03-15 | $45.53 | $56.42 | 4,695,300 | — | — |
| 2013-03-14 | $46.51 | $57.63 | 1,902,600 | — | — |
| 2013-03-13 | $46.48 | $57.60 | 1,864,300 | — | — |
| 2013-03-12 | $46.48 | $57.60 | 1,967,400 | — | — |
| 2013-03-11 | $46.44 | $57.55 | 1,731,700 | — | — |
| 2013-03-08 | $46.05 | $57.06 | 1,663,200 | — | — |
| 2013-03-07 | $45.71 | $56.64 | 1,975,200 | — | — |
| 2013-03-06 | $46.12 | $57.15 | 1,908,600 | — | — |
| 2013-03-05 | $45.77 | $56.72 | 1,425,100 | — | — |
| 2013-03-04 | $45.30 | $56.13 | 1,971,700 | — | — |
| 2013-03-01 | $45.23 | $56.05 | 2,392,800 | — | — |
| 2013-02-28 | $45.22 | $56.04 | 2,627,200 | — | — |
| 2013-02-27 | $45.38 | $56.23 | 2,095,000 | — | — |
| 2013-02-26 | $45.00 | $55.34 | 4,383,900 | — | — |
| 2013-02-25 | $44.77 | $55.06 | 2,626,700 | — | — |
| 2013-02-22 | $45.52 | $55.98 | 2,320,100 | — | — |
| 2013-02-21 | $45.12 | $55.49 | 2,923,100 | — | — |
| 2013-02-20 | $45.79 | $56.31 | 3,472,900 | — | — |
| 2013-02-19 | $47.01 | $57.81 | 2,734,400 | — | — |
| 2013-02-15 | $46.18 | $56.79 | 3,187,400 | — | — |
| 2013-02-14 | $46.54 | $57.24 | 1,991,400 | — | — |
| 2013-02-13 | $46.26 | $56.89 | 2,376,100 | — | — |
| 2013-02-12 | $46.27 | $56.90 | 2,313,600 | — | — |
| 2013-02-11 | $46.08 | $56.67 | 2,383,000 | — | — |
| 2013-02-08 | $45.70 | $56.20 | 2,962,900 | — | — |
| 2013-02-07 | $44.39 | $54.59 | 1,817,600 | — | — |
| 2013-02-06 | $44.74 | $55.02 | 1,962,700 | — | — |
| 2013-02-05 | $44.68 | $54.95 | 2,057,700 | — | — |
| 2013-02-04 | $44.05 | $54.17 | 2,324,200 | — | — |
| 2013-02-01 | $44.67 | $54.94 | 2,684,600 | — | — |
| 2013-01-31 | $43.64 | $53.67 | 2,649,300 | — | — |
| 2013-01-30 | $44.17 | $54.32 | 1,894,800 | — | — |
| 2013-01-29 | $44.15 | $54.30 | 1,781,200 | — | — |
| 2013-01-28 | $44.03 | $54.15 | 1,842,500 | — | — |
| 2013-01-25 | $43.80 | $53.87 | 2,142,400 | — | — |
| 2013-01-24 | $43.43 | $53.41 | 2,379,700 | — | — |
| 2013-01-23 | $43.35 | $53.31 | 2,265,300 | — | — |
| 2013-01-22 | $43.15 | $53.07 | 1,852,900 | — | — |
| 2013-01-18 | $43.06 | $52.96 | 1,916,700 | — | — |
| 2013-01-17 | $43.06 | $52.96 | 2,567,800 | — | — |
| 2013-01-16 | $42.08 | $51.75 | 2,620,700 | — | — |
| 2013-01-15 | $42.02 | $51.68 | 2,272,600 | — | — |
| 2013-01-14 | $42.24 | $51.95 | 2,768,400 | — | — |
| 2013-01-11 | $42.26 | $51.97 | 1,952,700 | — | — |
| 2013-01-10 | $42.61 | $52.40 | 2,275,800 | — | — |
| 2013-01-09 | $42.10 | $51.77 | 3,117,500 | — | — |
| 2013-01-08 | $42.21 | $51.91 | 1,797,800 | — | — |
| 2013-01-07 | $42.65 | $52.45 | 2,377,000 | — | — |
| 2013-01-04 | $42.52 | $52.29 | 3,502,800 | — | — |
| 2013-01-03 | $43.29 | $53.24 | 2,953,000 | — | — |
| 2013-01-02 | $44.00 | $54.11 | 3,761,100 | — | — |