Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $55.32 | $74.06 | 1,409,400 | — | — |
| 2015-12-30 | $56.55 | $75.71 | 1,459,900 | — | — |
| 2015-12-29 | $57.31 | $76.73 | 1,347,700 | — | — |
| 2015-12-28 | $56.45 | $75.58 | 1,205,500 | — | — |
| 2015-12-24 | $56.80 | $76.04 | 536,300 | — | — |
| 2015-12-23 | $56.48 | $75.62 | 1,153,100 | — | — |
| 2015-12-22 | $56.02 | $75.00 | 1,136,200 | — | — |
| 2015-12-21 | $55.83 | $74.75 | 1,763,500 | — | — |
| 2015-12-18 | $55.17 | $73.86 | 4,719,900 | — | — |
| 2015-12-17 | $56.12 | $75.13 | 2,249,600 | — | — |
| 2015-12-16 | $57.53 | $77.02 | 1,960,100 | — | — |
| 2015-12-15 | $56.55 | $75.71 | 4,702,100 | — | — |
| 2015-12-14 | $56.82 | $76.07 | 2,896,200 | — | — |
| 2015-12-11 | $56.93 | $76.22 | 3,886,300 | — | — |
| 2015-12-10 | $57.15 | $76.51 | 3,175,600 | — | — |
| 2015-12-09 | $56.65 | $75.84 | 2,479,200 | — | — |
| 2015-12-08 | $58.02 | $77.68 | 2,178,100 | — | — |
| 2015-12-07 | $58.50 | $78.32 | 2,590,700 | — | — |
| 2015-12-04 | $59.21 | $79.27 | 5,550,200 | — | — |
| 2015-12-03 | $59.05 | $79.06 | 3,560,400 | — | — |
| 2015-12-02 | $60.74 | $81.32 | 2,031,100 | — | — |
| 2015-12-01 | $61.57 | $81.90 | 3,044,400 | — | — |
| 2015-11-30 | $61.63 | $81.97 | 3,358,100 | — | — |
| 2015-11-27 | $60.45 | $80.41 | 915,700 | — | — |
| 2015-11-25 | $60.25 | $80.14 | 3,348,400 | — | — |
| 2015-11-24 | $60.42 | $80.37 | 7,189,300 | — | — |
| 2015-11-23 | $56.80 | $75.55 | 7,029,300 | — | — |
| 2015-11-20 | $59.42 | $79.04 | 3,044,000 | — | — |
| 2015-11-19 | $59.77 | $79.50 | 2,755,000 | — | — |
| 2015-11-18 | $60.74 | $80.79 | 1,797,300 | — | — |
| 2015-11-17 | $59.30 | $78.88 | 2,341,500 | — | — |
| 2015-11-16 | $58.48 | $77.79 | 2,617,600 | — | — |
| 2015-11-13 | $58.13 | $77.32 | 2,230,200 | — | — |
| 2015-11-12 | $59.46 | $79.09 | 2,120,800 | — | — |
| 2015-11-11 | $59.90 | $79.67 | 1,268,900 | — | — |
| 2015-11-10 | $59.97 | $79.77 | 1,850,400 | — | — |
| 2015-11-09 | $60.96 | $81.08 | 1,519,600 | — | — |
| 2015-11-06 | $61.70 | $82.07 | 1,866,500 | — | — |
| 2015-11-05 | $60.36 | $80.29 | 1,202,300 | — | — |
| 2015-11-04 | $60.49 | $80.46 | 1,444,900 | — | — |
| 2015-11-03 | $60.66 | $80.68 | 1,140,500 | — | — |
| 2015-11-02 | $60.34 | $80.26 | 1,778,900 | — | — |
| 2015-10-30 | $60.12 | $79.97 | 2,097,600 | — | — |
| 2015-10-29 | $59.98 | $79.78 | 2,390,700 | — | — |
| 2015-10-28 | $61.86 | $82.28 | 4,532,600 | — | — |
| 2015-10-27 | $61.39 | $81.66 | 1,608,900 | — | — |
| 2015-10-26 | $61.53 | $81.84 | 2,608,600 | — | — |
| 2015-10-23 | $63.62 | $84.62 | 2,277,000 | — | — |
| 2015-10-22 | $63.40 | $84.33 | 3,499,200 | — | — |
| 2015-10-21 | $61.75 | $82.13 | 4,551,000 | — | — |
| 2015-10-20 | $60.40 | $80.34 | 1,730,700 | — | — |
| 2015-10-19 | $60.22 | $80.10 | 2,107,900 | — | — |
| 2015-10-16 | $60.19 | $80.06 | 3,067,800 | — | — |
| 2015-10-15 | $61.28 | $81.51 | 4,908,100 | — | — |
| 2015-10-14 | $60.99 | $81.12 | 11,994,700 | — | — |
| 2015-10-13 | $56.05 | $74.55 | 2,100,300 | — | — |
| 2015-10-12 | $56.58 | $75.26 | 1,717,200 | — | — |
| 2015-10-09 | $56.69 | $75.40 | 3,683,400 | — | — |
| 2015-10-08 | $57.72 | $76.77 | 2,303,000 | — | — |
| 2015-10-07 | $57.87 | $76.97 | 3,340,300 | — | — |
| 2015-10-06 | $56.89 | $75.67 | 2,504,700 | — | — |
| 2015-10-05 | $57.43 | $76.39 | 2,778,600 | — | — |
| 2015-10-02 | $55.69 | $74.07 | 3,297,000 | — | — |
| 2015-10-01 | $54.94 | $73.08 | 4,106,800 | — | — |
| 2015-09-30 | $56.41 | $75.03 | 3,340,700 | — | — |
| 2015-09-29 | $54.05 | $71.89 | 2,368,500 | — | — |
| 2015-09-28 | $53.47 | $71.12 | 2,287,600 | — | — |
| 2015-09-25 | $54.44 | $72.41 | 2,143,100 | — | — |
| 2015-09-24 | $54.00 | $71.83 | 3,544,000 | — | — |
| 2015-09-23 | $55.20 | $73.42 | 1,800,100 | — | — |
| 2015-09-22 | $55.18 | $73.40 | 2,912,200 | — | — |
| 2015-09-21 | $56.63 | $75.32 | 2,856,500 | — | — |
| 2015-09-18 | $56.67 | $75.38 | 3,925,900 | — | — |
| 2015-09-17 | $57.93 | $77.05 | 2,521,100 | — | — |
| 2015-09-16 | $58.45 | $77.75 | 2,085,300 | — | — |
| 2015-09-15 | $58.30 | $77.55 | 2,950,300 | — | — |
| 2015-09-14 | $57.56 | $76.56 | 3,124,700 | — | — |
| 2015-09-11 | $56.35 | $74.95 | 1,762,800 | — | — |
| 2015-09-10 | $56.01 | $74.50 | 3,366,000 | — | — |
| 2015-09-09 | $56.27 | $74.85 | 2,814,600 | — | — |
| 2015-09-08 | $57.77 | $76.84 | 4,119,600 | — | — |
| 2015-09-04 | $53.96 | $71.77 | 1,693,700 | — | — |
| 2015-09-03 | $55.17 | $73.38 | 2,318,700 | — | — |
| 2015-09-02 | $54.59 | $72.61 | 2,095,700 | — | — |
| 2015-09-01 | $53.55 | $71.23 | 3,574,400 | — | — |
| 2015-08-31 | $55.86 | $74.30 | 2,647,000 | — | — |
| 2015-08-28 | $56.45 | $75.08 | 3,329,700 | — | — |
| 2015-08-27 | $56.48 | $75.12 | 5,323,200 | — | — |
| 2015-08-26 | $54.22 | $72.12 | 5,216,300 | — | — |
| 2015-08-25 | $50.61 | $66.78 | 3,945,500 | — | — |
| 2015-08-24 | $51.67 | $68.18 | 6,843,300 | — | — |
| 2015-08-21 | $53.78 | $70.97 | 5,870,900 | — | — |
| 2015-08-20 | $53.82 | $71.02 | 5,913,900 | — | — |
| 2015-08-19 | $58.38 | $77.04 | 9,485,000 | — | — |
| 2015-08-18 | $57.90 | $76.40 | 4,584,900 | — | — |
| 2015-08-17 | $59.50 | $78.52 | 1,408,700 | — | — |
| 2015-08-14 | $58.84 | $77.65 | 1,612,100 | — | — |
| 2015-08-13 | $59.00 | $77.86 | 1,895,700 | — | — |
| 2015-08-12 | $59.74 | $78.83 | 2,127,000 | — | — |
| 2015-08-11 | $59.38 | $78.36 | 2,065,800 | — | — |
| 2015-08-10 | $61.09 | $80.61 | 1,957,500 | — | — |
| 2015-08-07 | $59.61 | $78.66 | 2,469,300 | — | — |
| 2015-08-06 | $58.87 | $77.68 | 2,922,600 | — | — |
| 2015-08-05 | $60.70 | $80.10 | 3,227,900 | — | — |
| 2015-08-04 | $58.48 | $77.17 | 1,620,800 | — | — |
| 2015-08-03 | $58.67 | $77.42 | 2,262,300 | — | — |
| 2015-07-31 | $58.33 | $76.97 | 1,930,700 | — | — |
| 2015-07-30 | $58.82 | $77.62 | 2,131,900 | — | — |
| 2015-07-29 | $58.79 | $77.58 | 2,355,100 | — | — |
| 2015-07-28 | $58.99 | $77.84 | 2,581,500 | — | — |
| 2015-07-27 | $57.89 | $76.39 | 2,084,700 | — | — |
| 2015-07-24 | $58.49 | $77.18 | 2,506,600 | — | — |
| 2015-07-23 | $60.05 | $79.24 | 3,235,500 | — | — |
| 2015-07-22 | $58.65 | $77.39 | 5,695,500 | — | — |
| 2015-07-21 | $62.08 | $81.92 | 1,655,900 | — | — |
| 2015-07-20 | $61.99 | $81.80 | 1,395,300 | — | — |
| 2015-07-17 | $62.46 | $82.42 | 1,574,400 | — | — |
| 2015-07-16 | $62.83 | $82.91 | 1,782,600 | — | — |
| 2015-07-15 | $62.92 | $83.03 | 2,252,400 | — | — |
| 2015-07-14 | $62.62 | $82.63 | 1,968,300 | — | — |
| 2015-07-13 | $61.87 | $81.64 | 1,589,200 | — | — |
| 2015-07-10 | $61.51 | $81.17 | 1,777,300 | — | — |
| 2015-07-09 | $60.89 | $80.35 | 3,328,900 | — | — |
| 2015-07-08 | $61.94 | $81.74 | 2,945,200 | — | — |
| 2015-07-07 | $63.38 | $83.64 | 2,417,800 | — | — |
| 2015-07-06 | $63.59 | $83.91 | 2,055,500 | — | — |
| 2015-07-02 | $64.38 | $84.96 | 1,860,000 | — | — |
| 2015-07-01 | $64.57 | $85.21 | 2,100,300 | — | — |
| 2015-06-30 | $64.19 | $84.71 | 1,927,600 | — | — |
| 2015-06-29 | $63.99 | $84.44 | 2,736,500 | — | — |
| 2015-06-26 | $65.80 | $86.83 | 5,640,200 | — | — |
| 2015-06-25 | $66.59 | $87.87 | 1,589,300 | — | — |
| 2015-06-24 | $66.84 | $88.20 | 1,361,900 | — | — |
| 2015-06-23 | $67.53 | $89.11 | 1,391,800 | — | — |
| 2015-06-22 | $68.02 | $89.76 | 1,999,900 | — | — |
| 2015-06-19 | $67.91 | $89.61 | 3,150,800 | — | — |
| 2015-06-18 | $68.30 | $90.13 | 1,988,400 | — | — |
| 2015-06-17 | $67.23 | $88.72 | 2,190,600 | — | — |
| 2015-06-16 | $66.63 | $87.93 | 1,384,800 | — | — |
| 2015-06-15 | $66.70 | $88.02 | 1,701,900 | — | — |
| 2015-06-12 | $66.26 | $87.44 | 1,241,500 | — | — |
| 2015-06-11 | $67.22 | $88.70 | 1,384,200 | — | — |
| 2015-06-10 | $67.72 | $89.36 | 2,998,100 | — | — |
| 2015-06-09 | $65.69 | $86.68 | 2,278,400 | — | — |
| 2015-06-08 | $65.95 | $87.03 | 2,311,900 | — | — |
| 2015-06-05 | $67.37 | $88.90 | 1,769,500 | — | — |
| 2015-06-04 | $66.94 | $88.33 | 2,167,500 | — | — |
| 2015-06-03 | $67.29 | $88.80 | 1,227,200 | — | — |
| 2015-06-02 | $67.71 | $89.35 | 1,853,100 | — | — |
| 2015-06-01 | $68.75 | $90.72 | 2,453,000 | — | — |
| 2015-05-29 | $67.96 | $89.68 | 2,371,200 | — | — |
| 2015-05-28 | $68.31 | $90.14 | 1,722,500 | — | — |
| 2015-05-27 | $68.29 | $90.12 | 2,995,700 | — | — |
| 2015-05-26 | $66.85 | $87.69 | 2,970,000 | — | — |
| 2015-05-22 | $67.10 | $88.02 | 3,560,300 | — | — |
| 2015-05-21 | $65.49 | $85.90 | 3,560,700 | — | — |
| 2015-05-20 | $66.18 | $86.81 | 7,012,400 | — | — |
| 2015-05-19 | $63.45 | $83.23 | 4,538,900 | — | — |
| 2015-05-18 | $63.36 | $83.11 | 3,453,600 | — | — |
| 2015-05-15 | $63.18 | $82.87 | 2,333,200 | — | — |
| 2015-05-14 | $63.40 | $83.16 | 1,918,800 | — | — |
| 2015-05-13 | $62.24 | $81.64 | 1,659,000 | — | — |
| 2015-05-12 | $62.08 | $81.43 | 1,614,400 | — | — |
| 2015-05-11 | $62.64 | $82.17 | 1,396,700 | — | — |
| 2015-05-08 | $62.72 | $82.27 | 2,026,900 | — | — |
| 2015-05-07 | $62.04 | $81.38 | 1,760,100 | — | — |
| 2015-05-06 | $61.64 | $80.85 | 1,673,100 | — | — |
| 2015-05-05 | $61.77 | $81.02 | 1,630,200 | — | — |
| 2015-05-04 | $63.25 | $82.97 | 1,436,400 | — | — |
| 2015-05-01 | $63.27 | $82.99 | 3,636,800 | — | — |
| 2015-04-30 | $61.84 | $81.12 | 2,985,900 | — | — |
| 2015-04-29 | $62.82 | $82.40 | 1,547,500 | — | — |
| 2015-04-28 | $63.22 | $82.93 | 1,912,300 | — | — |
| 2015-04-27 | $62.67 | $82.20 | 1,689,400 | — | — |
| 2015-04-24 | $62.53 | $82.02 | 3,916,500 | — | — |
| 2015-04-23 | $63.59 | $83.41 | 2,707,700 | — | — |
| 2015-04-22 | $64.49 | $84.59 | 1,021,800 | — | — |
| 2015-04-21 | $64.37 | $84.43 | 1,435,900 | — | — |
| 2015-04-20 | $63.72 | $83.58 | 1,508,900 | — | — |
| 2015-04-17 | $63.42 | $83.19 | 2,449,500 | — | — |
| 2015-04-16 | $64.11 | $84.09 | 1,453,700 | — | — |
| 2015-04-15 | $63.93 | $83.86 | 1,557,000 | — | — |
| 2015-04-14 | $62.57 | $82.07 | 2,292,600 | — | — |
| 2015-04-13 | $63.75 | $83.62 | 1,475,200 | — | — |
| 2015-04-10 | $64.24 | $84.26 | 1,274,000 | — | — |
| 2015-04-09 | $64.03 | $83.99 | 1,574,600 | — | — |
| 2015-04-08 | $63.67 | $83.52 | 2,266,200 | — | — |
| 2015-04-07 | $63.24 | $82.95 | 2,118,300 | — | — |
| 2015-04-06 | $62.78 | $82.35 | 2,329,800 | — | — |
| 2015-04-02 | $62.24 | $81.64 | 2,200,500 | — | — |
| 2015-04-01 | $62.57 | $82.07 | 2,374,700 | — | — |
| 2015-03-31 | $63.00 | $82.64 | 3,694,200 | — | — |
| 2015-03-30 | $64.81 | $85.01 | 10,493,700 | — | — |
| 2015-03-27 | $58.84 | $77.18 | 2,521,400 | — | — |
| 2015-03-26 | $57.42 | $75.32 | 2,847,200 | — | — |
| 2015-03-25 | $57.56 | $75.50 | 3,767,300 | — | — |
| 2015-03-24 | $60.36 | $79.17 | 2,737,800 | — | — |
| 2015-03-23 | $60.40 | $79.23 | 2,177,600 | — | — |
| 2015-03-20 | $61.07 | $80.11 | 4,481,000 | — | — |
| 2015-03-19 | $60.00 | $78.70 | 2,724,600 | — | — |
| 2015-03-18 | $59.67 | $78.27 | 3,023,200 | — | — |
| 2015-03-17 | $58.76 | $77.08 | 1,845,200 | — | — |
| 2015-03-16 | $58.80 | $77.13 | 1,367,500 | — | — |
| 2015-03-13 | $57.53 | $75.46 | 1,276,300 | — | — |
| 2015-03-12 | $57.51 | $75.44 | 1,010,000 | — | — |
| 2015-03-11 | $57.29 | $75.15 | 1,412,900 | — | — |
| 2015-03-10 | $57.20 | $75.03 | 1,381,700 | — | — |
| 2015-03-09 | $58.46 | $76.68 | 1,313,300 | — | — |
| 2015-03-06 | $57.93 | $75.99 | 1,584,100 | — | — |
| 2015-03-05 | $58.45 | $76.67 | 985,000 | — | — |
| 2015-03-04 | $58.40 | $76.60 | 1,037,700 | — | — |
| 2015-03-03 | $58.74 | $77.05 | 1,499,300 | — | — |
| 2015-03-02 | $59.78 | $78.41 | 1,854,000 | — | — |
| 2015-02-27 | $58.54 | $76.79 | 1,198,200 | — | — |
| 2015-02-26 | $58.88 | $77.23 | 1,671,600 | — | — |
| 2015-02-25 | $58.99 | $77.38 | 1,344,400 | — | — |
| 2015-02-24 | $59.61 | $77.67 | 1,863,100 | — | — |
| 2015-02-23 | $58.98 | $76.85 | 1,029,500 | — | — |
| 2015-02-20 | $59.13 | $77.04 | 1,420,200 | — | — |
| 2015-02-19 | $58.65 | $76.42 | 1,837,900 | — | — |
| 2015-02-18 | $58.38 | $76.06 | 4,095,300 | — | — |
| 2015-02-17 | $58.81 | $76.62 | 5,685,100 | — | — |
| 2015-02-13 | $57.05 | $74.33 | 1,404,300 | — | — |
| 2015-02-12 | $56.72 | $73.90 | 1,687,400 | — | — |
| 2015-02-11 | $55.62 | $72.47 | 909,100 | — | — |
| 2015-02-10 | $55.54 | $72.36 | 1,253,500 | — | — |
| 2015-02-09 | $54.56 | $71.09 | 1,436,600 | — | — |
| 2015-02-06 | $55.01 | $71.67 | 1,917,800 | — | — |
| 2015-02-05 | $54.95 | $71.59 | 2,207,600 | — | — |
| 2015-02-04 | $53.78 | $70.07 | 1,466,500 | — | — |
| 2015-02-03 | $53.97 | $70.32 | 2,214,500 | — | — |
| 2015-02-02 | $52.30 | $68.14 | 2,536,000 | — | — |
| 2015-01-30 | $52.11 | $67.89 | 1,928,800 | — | — |
| 2015-01-29 | $53.23 | $69.35 | 1,568,500 | — | — |
| 2015-01-28 | $52.93 | $68.96 | 1,687,800 | — | — |
| 2015-01-27 | $53.37 | $69.54 | 1,963,300 | — | — |
| 2015-01-26 | $54.66 | $71.22 | 1,341,100 | — | — |
| 2015-01-23 | $54.51 | $71.02 | 1,935,300 | — | — |
| 2015-01-22 | $54.75 | $71.33 | 2,555,700 | — | — |
| 2015-01-21 | $54.58 | $71.11 | 1,585,100 | — | — |
| 2015-01-20 | $54.39 | $70.86 | 1,786,400 | — | — |
| 2015-01-16 | $53.69 | $69.95 | 1,998,000 | — | — |
| 2015-01-15 | $52.73 | $68.70 | 1,990,300 | — | — |
| 2015-01-14 | $53.51 | $69.72 | 2,523,800 | — | — |
| 2015-01-13 | $53.55 | $69.77 | 2,340,100 | — | — |
| 2015-01-12 | $54.17 | $70.58 | 1,250,500 | — | — |
| 2015-01-09 | $54.72 | $71.29 | 1,720,300 | — | — |
| 2015-01-08 | $54.76 | $71.35 | 1,874,900 | — | — |
| 2015-01-07 | $53.81 | $70.11 | 1,723,000 | — | — |
| 2015-01-06 | $53.25 | $69.38 | 1,707,500 | — | — |
| 2015-01-05 | $54.53 | $71.05 | 1,445,200 | — | — |
| 2015-01-02 | $55.54 | $72.36 | 1,323,200 | — | — |