Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $23.87 | $23.87 | 2,465,700 | — | — |
| 2002-12-30 | $23.80 | $23.80 | 2,741,800 | — | — |
| 2002-12-27 | $24.70 | $24.70 | 1,529,700 | — | — |
| 2002-12-26 | $24.99 | $24.99 | 1,802,500 | — | — |
| 2002-12-24 | $25.36 | $25.36 | 789,400 | — | — |
| 2002-12-23 | $25.83 | $25.83 | 2,176,200 | — | — |
| 2002-12-20 | $25.45 | $25.45 | 3,114,700 | — | — |
| 2002-12-19 | $24.95 | $24.95 | 3,708,100 | — | — |
| 2002-12-18 | $25.25 | $25.25 | 2,802,800 | — | — |
| 2002-12-17 | $26.91 | $26.91 | 2,869,300 | — | — |
| 2002-12-16 | $26.97 | $26.97 | 4,143,600 | — | — |
| 2002-12-13 | $26.31 | $26.31 | 2,541,500 | — | — |
| 2002-12-12 | $27.25 | $27.25 | 3,837,500 | — | — |
| 2002-12-11 | $27.27 | $27.27 | 3,338,100 | — | — |
| 2002-12-10 | $27.28 | $27.28 | 3,763,500 | — | — |
| 2002-12-09 | $25.74 | $25.74 | 2,825,900 | — | — |
| 2002-12-06 | $27.39 | $27.39 | 3,159,600 | — | — |
| 2002-12-05 | $27.02 | $27.02 | 4,309,300 | — | — |
| 2002-12-04 | $27.64 | $27.64 | 7,162,900 | — | — |
| 2002-12-03 | $29.57 | $29.57 | 2,407,000 | — | — |
| 2002-12-02 | $30.84 | $30.84 | 4,828,200 | — | — |
| 2002-11-29 | $30.69 | $30.69 | 1,180,900 | — | — |
| 2002-11-27 | $31.20 | $31.20 | 3,349,000 | — | — |
| 2002-11-26 | $29.21 | $29.21 | 3,440,400 | — | — |
| 2002-11-25 | $31.27 | $31.27 | 4,220,200 | — | — |
| 2002-11-22 | $29.70 | $29.70 | 4,325,800 | — | — |
| 2002-11-21 | $30.99 | $30.99 | 5,497,800 | — | — |
| 2002-11-20 | $29.81 | $29.81 | 6,528,300 | — | — |
| 2002-11-19 | $28.00 | $28.00 | 4,581,400 | — | — |
| 2002-11-18 | $28.40 | $28.40 | 3,853,400 | — | — |
| 2002-11-15 | $28.94 | $28.94 | 5,134,000 | — | — |
| 2002-11-14 | $29.46 | $29.46 | 4,209,600 | — | — |
| 2002-11-13 | $26.94 | $26.94 | 3,322,400 | — | — |
| 2002-11-12 | $27.20 | $27.20 | 4,626,400 | — | — |
| 2002-11-11 | $25.48 | $25.48 | 2,648,800 | — | — |
| 2002-11-08 | $26.92 | $26.92 | 3,479,300 | — | — |
| 2002-11-07 | $26.90 | $26.90 | 4,620,600 | — | — |
| 2002-11-06 | $29.00 | $29.00 | 5,458,100 | — | — |
| 2002-11-05 | $29.10 | $29.10 | 5,646,300 | — | — |
| 2002-11-04 | $30.71 | $30.71 | 7,867,700 | — | — |
| 2002-11-01 | $27.69 | $27.69 | 5,921,100 | — | — |
| 2002-10-31 | $26.80 | $26.80 | 4,744,100 | — | — |
| 2002-10-30 | $28.00 | $28.00 | 4,191,400 | — | — |
| 2002-10-29 | $25.61 | $25.61 | 3,375,700 | — | — |
| 2002-10-28 | $26.50 | $26.50 | 2,922,200 | — | — |
| 2002-10-25 | $26.96 | $26.96 | 4,203,400 | — | — |
| 2002-10-24 | $25.49 | $25.49 | 3,990,700 | — | — |
| 2002-10-23 | $26.42 | $26.42 | 4,725,000 | — | — |
| 2002-10-22 | $24.80 | $24.80 | 5,270,400 | — | — |
| 2002-10-21 | $27.28 | $27.28 | 3,736,600 | — | — |
| 2002-10-18 | $25.75 | $25.75 | 3,699,700 | — | — |
| 2002-10-17 | $25.46 | $25.46 | 3,693,000 | — | — |
| 2002-10-16 | $23.48 | $23.48 | 4,603,800 | — | — |
| 2002-10-15 | $24.95 | $24.95 | 4,415,200 | — | — |
| 2002-10-14 | $22.35 | $22.35 | 2,949,400 | — | — |
| 2002-10-11 | $21.46 | $21.46 | 6,324,100 | — | — |
| 2002-10-10 | $20.03 | $20.03 | 6,889,800 | — | — |
| 2002-10-09 | $18.29 | $18.29 | 4,978,700 | — | — |
| 2002-10-08 | $18.57 | $18.57 | 4,989,300 | — | — |
| 2002-10-07 | $18.67 | $18.67 | 3,445,100 | — | — |
| 2002-10-04 | $19.31 | $19.31 | 3,812,000 | — | — |
| 2002-10-03 | $20.79 | $20.79 | 3,506,600 | — | — |
| 2002-10-02 | $21.40 | $21.40 | 3,885,900 | — | — |
| 2002-10-01 | $21.15 | $21.15 | 3,246,100 | — | — |
| 2002-09-30 | $19.70 | $19.70 | 3,728,700 | — | — |
| 2002-09-27 | $20.76 | $20.76 | 2,412,600 | — | — |
| 2002-09-26 | $21.00 | $21.00 | 4,504,700 | — | — |
| 2002-09-25 | $21.37 | $21.37 | 4,378,800 | — | — |
| 2002-09-24 | $19.89 | $19.89 | 4,653,900 | — | — |
| 2002-09-23 | $19.62 | $19.62 | 3,745,300 | — | — |
| 2002-09-20 | $19.99 | $19.99 | 4,253,800 | — | — |
| 2002-09-19 | $20.24 | $20.24 | 3,616,900 | — | — |
| 2002-09-18 | $21.35 | $21.35 | 3,349,100 | — | — |
| 2002-09-17 | $21.68 | $21.68 | 3,239,200 | — | — |
| 2002-09-16 | $22.04 | $22.04 | 2,668,600 | — | — |
| 2002-09-13 | $23.00 | $23.00 | 3,661,400 | — | — |
| 2002-09-12 | $23.51 | $23.51 | 2,871,400 | — | — |
| 2002-09-11 | $25.69 | $25.69 | 2,824,900 | — | — |
| 2002-09-10 | $25.00 | $25.00 | 2,671,500 | — | — |
| 2002-09-09 | $23.78 | $23.78 | 2,861,000 | — | — |
| 2002-09-06 | $23.50 | $23.50 | 3,269,100 | — | — |
| 2002-09-05 | $22.65 | $22.65 | 3,342,900 | — | — |
| 2002-09-04 | $23.54 | $23.54 | 4,723,800 | — | — |
| 2002-09-03 | $22.83 | $22.83 | 3,314,300 | — | — |
| 2002-08-30 | $24.10 | $24.10 | 2,461,500 | — | — |
| 2002-08-29 | $24.56 | $24.56 | 3,666,000 | — | — |
| 2002-08-28 | $24.30 | $24.30 | 3,380,400 | — | — |
| 2002-08-27 | $25.84 | $25.84 | 3,600,000 | — | — |
| 2002-08-26 | $26.36 | $26.36 | 2,640,000 | — | — |
| 2002-08-23 | $25.96 | $25.96 | 2,465,100 | — | — |
| 2002-08-22 | $27.62 | $27.62 | 3,393,500 | — | — |
| 2002-08-21 | $27.30 | $27.30 | 2,633,200 | — | — |
| 2002-08-20 | $25.90 | $25.90 | 3,282,700 | — | — |
| 2002-08-19 | $27.69 | $27.69 | 3,362,700 | — | — |
| 2002-08-16 | $26.50 | $26.50 | 5,319,000 | — | — |
| 2002-08-15 | $24.00 | $24.00 | 5,097,200 | — | — |
| 2002-08-14 | $23.38 | $23.38 | 2,923,100 | — | — |
| 2002-08-13 | $22.01 | $22.01 | 3,017,100 | — | — |
| 2002-08-12 | $22.90 | $22.90 | 2,591,000 | — | — |
| 2002-08-09 | $22.92 | $22.92 | 2,230,300 | — | — |
| 2002-08-08 | $23.15 | $23.15 | 3,396,700 | — | — |
| 2002-08-07 | $21.62 | $21.62 | 4,156,000 | — | — |
| 2002-08-06 | $21.40 | $21.40 | 3,870,700 | — | — |
| 2002-08-05 | $20.00 | $20.00 | 3,137,700 | — | — |
| 2002-08-02 | $21.00 | $21.00 | 4,985,900 | — | — |
| 2002-08-01 | $22.18 | $22.18 | 2,914,000 | — | — |
| 2002-07-31 | $24.10 | $24.10 | 4,064,100 | — | — |
| 2002-07-30 | $25.15 | $25.15 | 3,039,400 | — | — |
| 2002-07-29 | $24.25 | $24.25 | 4,249,300 | — | — |
| 2002-07-26 | $22.10 | $22.10 | 4,802,700 | — | — |
| 2002-07-25 | $23.03 | $23.03 | 5,139,500 | — | — |
| 2002-07-24 | $25.47 | $25.47 | 4,577,900 | — | — |
| 2002-07-23 | $25.10 | $25.10 | 4,665,800 | — | — |
| 2002-07-22 | $25.60 | $25.60 | 4,150,900 | — | — |
| 2002-07-19 | $26.62 | $26.62 | 3,730,800 | — | — |
| 2002-07-18 | $27.50 | $27.50 | 2,916,600 | — | — |
| 2002-07-17 | $28.82 | $28.82 | 3,621,400 | — | — |
| 2002-07-16 | $28.80 | $28.80 | 4,328,800 | — | — |
| 2002-07-15 | $28.48 | $28.48 | 4,090,400 | — | — |
| 2002-07-12 | $28.34 | $28.34 | 2,909,600 | — | — |
| 2002-07-11 | $27.72 | $27.72 | 4,501,600 | — | — |
| 2002-07-10 | $26.30 | $26.30 | 3,915,000 | — | — |
| 2002-07-09 | $27.70 | $27.70 | 3,040,700 | — | — |
| 2002-07-08 | $28.70 | $28.70 | 3,118,100 | — | — |
| 2002-07-05 | $30.79 | $30.79 | 1,435,100 | — | — |
| 2002-07-03 | $28.55 | $28.55 | 3,490,000 | — | — |
| 2002-07-02 | $26.90 | $26.90 | 3,915,500 | — | — |
| 2002-07-01 | $27.99 | $27.99 | 3,261,200 | — | — |
| 2002-06-28 | $29.70 | $29.70 | 3,165,500 | — | — |
| 2002-06-27 | $30.02 | $30.02 | 3,892,900 | — | — |
| 2002-06-26 | $28.50 | $28.50 | 3,936,200 | — | — |
| 2002-06-25 | $28.19 | $28.19 | 2,994,100 | — | — |
| 2002-06-24 | $29.86 | $29.86 | 4,103,000 | — | — |
| 2002-06-21 | $29.36 | $29.36 | 3,314,900 | — | — |
| 2002-06-20 | $30.35 | $30.35 | 4,008,200 | — | — |
| 2002-06-19 | $32.45 | $32.45 | 2,698,800 | — | — |
| 2002-06-18 | $34.33 | $34.33 | 2,063,900 | — | — |
| 2002-06-17 | $35.00 | $35.00 | 2,012,700 | — | — |
| 2002-06-14 | $33.52 | $33.52 | 2,213,800 | — | — |
| 2002-06-13 | $33.61 | $33.61 | 2,318,700 | — | — |
| 2002-06-12 | $33.64 | $33.64 | 4,340,200 | — | — |
| 2002-06-11 | $33.35 | $33.35 | 2,577,200 | — | — |
| 2002-06-10 | $34.43 | $34.43 | 1,988,700 | — | — |
| 2002-06-07 | $34.30 | $34.30 | 2,940,900 | — | — |
| 2002-06-06 | $34.65 | $34.65 | 2,997,600 | — | — |
| 2002-06-05 | $35.88 | $35.88 | 2,355,400 | — | — |
| 2002-06-04 | $35.99 | $35.99 | 3,073,800 | — | — |
| 2002-06-03 | $35.03 | $35.03 | 2,416,300 | — | — |
| 2002-05-31 | $36.62 | $36.62 | 2,736,900 | — | — |
| 2002-05-30 | $36.45 | $36.45 | 2,816,800 | — | — |
| 2002-05-29 | $36.68 | $36.68 | 1,854,500 | — | — |
| 2002-05-28 | $37.15 | $37.15 | 2,210,400 | — | — |
| 2002-05-24 | $37.85 | $37.85 | 1,464,600 | — | — |
| 2002-05-23 | $38.79 | $38.79 | 3,093,400 | — | — |
| 2002-05-22 | $39.31 | $39.31 | 2,251,600 | — | — |
| 2002-05-21 | $39.55 | $39.55 | 3,387,400 | — | — |
| 2002-05-20 | $40.10 | $40.10 | 2,473,200 | — | — |
| 2002-05-17 | $40.40 | $40.40 | 4,651,500 | — | — |
| 2002-05-16 | $39.48 | $39.48 | 3,153,200 | — | — |
| 2002-05-15 | $39.16 | $39.16 | 3,552,000 | — | — |
| 2002-05-14 | $39.68 | $39.68 | 3,721,400 | — | — |
| 2002-05-13 | $38.15 | $38.15 | 3,472,400 | — | — |
| 2002-05-10 | $35.56 | $35.56 | 2,774,600 | — | — |
| 2002-05-09 | $36.85 | $36.85 | 3,124,700 | — | — |
| 2002-05-08 | $38.15 | $38.15 | 5,098,700 | — | — |
| 2002-05-07 | $34.19 | $34.19 | 3,914,400 | — | — |
| 2002-05-06 | $33.81 | $33.81 | 2,813,200 | — | — |
| 2002-05-03 | $34.43 | $34.43 | 4,109,000 | — | — |
| 2002-05-02 | $36.16 | $36.16 | 3,896,300 | — | — |
| 2002-05-01 | $36.80 | $36.80 | 4,516,000 | — | — |
| 2002-04-30 | $36.96 | $36.96 | 3,120,200 | — | — |
| 2002-04-29 | $35.75 | $35.75 | 2,756,900 | — | — |
| 2002-04-26 | $36.24 | $36.24 | 3,709,600 | — | — |
| 2002-04-25 | $37.55 | $37.55 | 4,823,300 | — | — |
| 2002-04-24 | $38.13 | $38.13 | 3,701,800 | — | — |
| 2002-04-23 | $39.69 | $39.69 | 2,998,400 | — | — |
| 2002-04-22 | $41.05 | $41.05 | 2,086,900 | — | — |
| 2002-04-19 | $41.50 | $41.50 | 3,360,900 | — | — |
| 2002-04-18 | $43.50 | $43.50 | 2,407,900 | — | — |
| 2002-04-17 | $44.52 | $44.52 | 2,678,500 | — | — |
| 2002-04-16 | $43.89 | $43.89 | 3,336,200 | — | — |
| 2002-04-15 | $41.99 | $41.99 | 2,711,400 | — | — |
| 2002-04-12 | $41.62 | $41.62 | 2,710,700 | — | — |
| 2002-04-11 | $40.40 | $40.40 | 3,115,900 | — | — |
| 2002-04-10 | $41.91 | $41.91 | 4,307,600 | — | — |
| 2002-04-09 | $41.30 | $41.30 | 3,281,100 | — | — |
| 2002-04-08 | $42.78 | $42.78 | 2,822,500 | — | — |
| 2002-04-05 | $42.73 | $42.73 | 2,120,000 | — | — |
| 2002-04-04 | $42.81 | $42.81 | 2,758,000 | — | — |
| 2002-04-03 | $42.32 | $42.32 | 2,340,200 | — | — |
| 2002-04-02 | $43.52 | $43.52 | 2,075,200 | — | — |
| 2002-04-01 | $45.95 | $45.95 | 1,882,300 | — | — |
| 2002-03-28 | $45.04 | $45.04 | 1,657,700 | — | — |
| 2002-03-27 | $44.01 | $44.01 | 1,795,600 | — | — |
| 2002-03-26 | $44.05 | $44.05 | 2,257,000 | — | — |
| 2002-03-25 | $42.82 | $42.82 | 2,254,400 | — | — |
| 2002-03-22 | $44.71 | $44.71 | 1,728,200 | — | — |
| 2002-03-21 | $45.25 | $45.25 | 1,666,500 | — | — |
| 2002-03-20 | $44.35 | $44.35 | 1,670,700 | — | — |
| 2002-03-19 | $46.05 | $46.05 | 1,694,900 | — | — |
| 2002-03-18 | $45.80 | $45.80 | 2,395,900 | — | — |
| 2002-03-15 | $45.29 | $45.29 | 2,924,600 | — | — |
| 2002-03-14 | $44.07 | $44.07 | 2,420,100 | — | — |
| 2002-03-13 | $43.52 | $43.52 | 3,025,200 | — | — |
| 2002-03-12 | $45.17 | $45.17 | 3,323,400 | — | — |
| 2002-03-11 | $46.95 | $46.95 | 3,112,300 | — | — |
| 2002-03-08 | $47.55 | $47.55 | 4,198,700 | — | — |
| 2002-03-07 | $45.02 | $45.02 | 3,053,800 | — | — |
| 2002-03-06 | $44.72 | $44.72 | 3,232,900 | — | — |
| 2002-03-05 | $45.60 | $45.60 | 3,910,300 | — | — |
| 2002-03-04 | $43.95 | $43.95 | 4,299,100 | — | — |
| 2002-03-01 | $41.59 | $41.59 | 3,863,000 | — | — |
| 2002-02-28 | $37.21 | $37.21 | 3,231,000 | — | — |
| 2002-02-27 | $38.20 | $38.20 | 2,626,600 | — | — |
| 2002-02-26 | $38.72 | $38.72 | 3,803,100 | — | — |
| 2002-02-25 | $40.03 | $40.03 | 2,435,100 | — | — |
| 2002-02-22 | $37.58 | $37.58 | 3,434,200 | — | — |
| 2002-02-21 | $37.00 | $37.00 | 3,378,400 | — | — |
| 2002-02-20 | $39.50 | $39.50 | 3,721,500 | — | — |
| 2002-02-19 | $39.63 | $39.63 | 3,034,400 | — | — |
| 2002-02-15 | $41.32 | $41.32 | 4,352,400 | — | — |
| 2002-02-14 | $39.96 | $39.96 | 3,226,800 | — | — |
| 2002-02-13 | $40.62 | $40.62 | 2,654,200 | — | — |
| 2002-02-12 | $40.25 | $40.25 | 2,692,700 | — | — |
| 2002-02-11 | $40.90 | $40.90 | 3,975,700 | — | — |
| 2002-02-08 | $38.87 | $38.87 | 6,569,900 | — | — |
| 2002-02-07 | $39.34 | $39.34 | 3,846,300 | — | — |
| 2002-02-06 | $41.01 | $41.01 | 3,785,900 | — | — |
| 2002-02-05 | $42.02 | $42.02 | 3,469,000 | — | — |
| 2002-02-04 | $42.28 | $42.28 | 3,703,700 | — | — |
| 2002-02-01 | $43.14 | $43.14 | 2,084,500 | — | — |
| 2002-01-31 | $43.80 | $43.80 | 2,699,800 | — | — |
| 2002-01-30 | $43.50 | $43.50 | 3,467,300 | — | — |
| 2002-01-29 | $41.66 | $41.66 | 4,425,200 | — | — |
| 2002-01-28 | $43.74 | $43.74 | 2,160,700 | — | — |
| 2002-01-25 | $43.27 | $43.27 | 2,453,600 | — | — |
| 2002-01-24 | $43.35 | $43.35 | 3,212,600 | — | — |
| 2002-01-23 | $42.00 | $42.00 | 3,343,000 | — | — |
| 2002-01-22 | $41.05 | $41.05 | 2,709,100 | — | — |
| 2002-01-18 | $43.00 | $43.00 | 3,979,300 | — | — |
| 2002-01-17 | $43.02 | $43.02 | 3,925,300 | — | — |
| 2002-01-16 | $42.70 | $42.70 | 5,546,400 | — | — |
| 2002-01-15 | $43.85 | $43.85 | 3,287,500 | — | — |
| 2002-01-14 | $44.11 | $44.11 | 5,840,800 | — | — |
| 2002-01-11 | $46.63 | $46.63 | 2,587,600 | — | — |
| 2002-01-10 | $46.60 | $46.60 | 2,998,600 | — | — |
| 2002-01-09 | $47.35 | $47.35 | 3,984,400 | — | — |
| 2002-01-08 | $46.59 | $46.59 | 2,895,000 | — | — |
| 2002-01-07 | $46.85 | $46.85 | 3,947,700 | — | — |
| 2002-01-04 | $47.95 | $47.95 | 5,197,200 | — | — |
| 2002-01-03 | $47.66 | $47.66 | 4,807,300 | — | — |
| 2002-01-02 | $45.35 | $45.35 | 3,349,000 | — | — |