Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $175.77 | $267.16 | 1,917,200 | — | — |
| 2021-12-30 | $174.78 | $265.66 | 1,638,600 | — | — |
| 2021-12-29 | $175.52 | $266.78 | 1,685,500 | — | — |
| 2021-12-28 | $174.38 | $265.05 | 1,634,800 | — | — |
| 2021-12-27 | $175.47 | $266.71 | 2,134,900 | — | — |
| 2021-12-23 | $172.66 | $262.44 | 2,026,200 | — | — |
| 2021-12-22 | $172.29 | $261.87 | 2,025,500 | — | — |
| 2021-12-21 | $172.08 | $261.56 | 3,018,100 | — | — |
| 2021-12-20 | $168.32 | $255.84 | 4,087,400 | — | — |
| 2021-12-17 | $170.11 | $258.56 | 7,659,800 | — | — |
| 2021-12-16 | $172.60 | $262.35 | 4,817,300 | — | — |
| 2021-12-15 | $179.53 | $272.88 | 3,598,700 | — | — |
| 2021-12-14 | $176.28 | $267.94 | 3,770,900 | — | — |
| 2021-12-13 | $178.47 | $271.27 | 4,457,700 | — | — |
| 2021-12-10 | $183.43 | $278.81 | 2,570,800 | — | — |
| 2021-12-09 | $183.68 | $279.19 | 3,457,800 | — | — |
| 2021-12-08 | $186.26 | $283.11 | 3,167,800 | — | — |
| 2021-12-07 | $186.64 | $283.69 | 4,850,000 | — | — |
| 2021-12-06 | $181.06 | $275.20 | 3,938,200 | — | — |
| 2021-12-03 | $180.79 | $274.79 | 2,958,600 | — | — |
| 2021-12-02 | $180.63 | $274.55 | 3,795,600 | — | — |
| 2021-12-01 | $180.84 | $273.82 | 4,831,300 | — | — |
| 2021-11-30 | $180.25 | $272.93 | 4,561,800 | — | — |
| 2021-11-29 | $183.20 | $277.39 | 4,374,800 | — | — |
| 2021-11-26 | $178.00 | $269.52 | 2,539,100 | — | — |
| 2021-11-24 | $182.47 | $276.29 | 2,914,800 | — | — |
| 2021-11-23 | $182.45 | $276.26 | 4,976,400 | — | — |
| 2021-11-22 | $185.50 | $280.88 | 5,228,600 | — | — |
| 2021-11-19 | $188.80 | $285.87 | 3,299,800 | — | — |
| 2021-11-18 | $188.09 | $284.80 | 2,091,800 | — | — |
| 2021-11-17 | $187.04 | $283.21 | 2,242,300 | — | — |
| 2021-11-16 | $187.67 | $284.16 | 2,126,300 | — | — |
| 2021-11-15 | $185.06 | $280.21 | 1,337,200 | — | — |
| 2021-11-12 | $184.79 | $279.80 | 1,847,600 | — | — |
| 2021-11-11 | $183.10 | $277.24 | 1,703,300 | — | — |
| 2021-11-10 | $180.86 | $273.85 | 2,735,500 | — | — |
| 2021-11-09 | $185.00 | $280.12 | 2,508,500 | — | — |
| 2021-11-08 | $184.46 | $279.30 | 2,582,300 | — | — |
| 2021-11-05 | $184.18 | $278.88 | 3,415,700 | — | — |
| 2021-11-04 | $180.73 | $273.65 | 5,252,700 | — | — |
| 2021-11-03 | $178.80 | $270.73 | 1,997,700 | — | — |
| 2021-11-02 | $177.94 | $269.43 | 2,405,800 | — | — |
| 2021-11-01 | $174.99 | $264.96 | 2,180,700 | — | — |
| 2021-10-29 | $173.49 | $262.69 | 3,137,400 | — | — |
| 2021-10-28 | $172.46 | $261.13 | 2,781,100 | — | — |
| 2021-10-27 | $170.46 | $258.10 | 6,263,900 | — | — |
| 2021-10-26 | $179.88 | $272.37 | 2,209,200 | — | — |
| 2021-10-25 | $180.52 | $273.34 | 2,498,200 | — | — |
| 2021-10-22 | $178.42 | $270.16 | 3,074,300 | — | — |
| 2021-10-21 | $178.81 | $270.75 | 2,744,000 | — | — |
| 2021-10-20 | $176.92 | $267.89 | 3,025,800 | — | — |
| 2021-10-19 | $176.63 | $267.45 | 3,336,700 | — | — |
| 2021-10-18 | $173.33 | $262.45 | 2,541,500 | — | — |
| 2021-10-15 | $172.04 | $260.50 | 2,887,000 | — | — |
| 2021-10-14 | $168.20 | $254.68 | 5,043,100 | — | — |
| 2021-10-13 | $164.35 | $248.85 | 3,416,600 | — | — |
| 2021-10-12 | $164.02 | $248.35 | 3,018,000 | — | — |
| 2021-10-11 | $167.90 | $254.23 | 1,964,800 | — | — |
| 2021-10-08 | $168.62 | $255.32 | 3,145,900 | — | — |
| 2021-10-07 | $166.98 | $252.83 | 2,174,100 | — | — |
| 2021-10-06 | $166.05 | $251.43 | 2,754,000 | — | — |
| 2021-10-05 | $165.37 | $250.40 | 2,899,100 | — | — |
| 2021-10-04 | $164.26 | $248.72 | 5,377,500 | — | — |
| 2021-10-01 | $167.37 | $253.43 | 3,549,200 | — | — |
| 2021-09-30 | $167.48 | $253.59 | 4,820,600 | — | — |
| 2021-09-29 | $168.84 | $255.65 | 3,498,400 | — | — |
| 2021-09-28 | $171.29 | $259.36 | 5,494,000 | — | — |
| 2021-09-27 | $176.91 | $267.87 | 4,497,200 | — | — |
| 2021-09-24 | $178.53 | $270.32 | 2,393,300 | — | — |
| 2021-09-23 | $177.23 | $268.36 | 3,391,900 | — | — |
| 2021-09-22 | $173.85 | $263.24 | 3,484,500 | — | — |
| 2021-09-21 | $170.57 | $258.27 | 4,011,300 | — | — |
| 2021-09-20 | $169.48 | $256.62 | 10,189,700 | — | — |
| 2021-09-17 | $171.52 | $259.71 | 13,056,400 | — | — |
| 2021-09-16 | $173.21 | $262.27 | 4,582,700 | — | — |
| 2021-09-15 | $174.08 | $263.59 | 4,498,500 | — | — |
| 2021-09-14 | $173.47 | $262.66 | 5,335,200 | — | — |
| 2021-09-13 | $172.81 | $261.66 | 7,431,700 | — | — |
| 2021-09-10 | $169.94 | $257.32 | 4,280,800 | — | — |
| 2021-09-09 | $168.81 | $255.61 | 7,601,800 | — | — |
| 2021-09-08 | $163.67 | $247.82 | 4,620,100 | — | — |
| 2021-09-07 | $163.27 | $247.22 | 5,132,100 | — | — |
| 2021-09-03 | $162.44 | $245.96 | 2,385,600 | — | — |
| 2021-09-02 | $162.62 | $246.23 | 4,514,700 | — | — |
| 2021-09-01 | $161.11 | $243.95 | 6,513,600 | — | — |
| 2021-08-31 | $162.95 | $246.73 | 9,136,300 | — | — |
| 2021-08-30 | $166.98 | $252.83 | 4,901,600 | — | — |
| 2021-08-27 | $166.48 | $252.08 | 9,136,200 | — | — |
| 2021-08-26 | $167.36 | $253.41 | 7,306,300 | — | — |
| 2021-08-25 | $164.00 | $247.28 | 19,156,400 | — | — |
| 2021-08-24 | $165.85 | $250.07 | 8,137,000 | — | — |
| 2021-08-23 | $169.63 | $255.77 | 13,465,500 | — | — |
| 2021-08-20 | $166.64 | $251.26 | 2,913,000 | — | — |
| 2021-08-19 | $166.79 | $251.48 | 3,451,100 | — | — |
| 2021-08-18 | $165.78 | $249.96 | 5,452,700 | — | — |
| 2021-08-17 | $166.30 | $250.75 | 4,593,000 | — | — |
| 2021-08-16 | $171.07 | $257.94 | 2,163,200 | — | — |
| 2021-08-13 | $170.08 | $256.45 | 2,040,700 | — | — |
| 2021-08-12 | $168.58 | $254.18 | 2,562,100 | — | — |
| 2021-08-11 | $170.46 | $257.02 | 1,946,400 | — | — |
| 2021-08-10 | $171.00 | $257.83 | 1,943,800 | — | — |
| 2021-08-09 | $171.31 | $258.30 | 2,580,800 | — | — |
| 2021-08-06 | $171.13 | $258.03 | 3,164,200 | — | — |
| 2021-08-05 | $169.93 | $256.22 | 3,468,300 | — | — |
| 2021-08-04 | $172.58 | $260.21 | 10,201,100 | — | — |
| 2021-08-03 | $168.68 | $254.33 | 3,271,200 | — | — |
| 2021-08-02 | $167.62 | $252.74 | 2,822,000 | — | — |
| 2021-07-30 | $167.42 | $252.43 | 2,678,800 | — | — |
| 2021-07-29 | $166.54 | $251.11 | 3,164,400 | — | — |
| 2021-07-28 | $164.04 | $247.34 | 3,632,400 | — | — |
| 2021-07-27 | $162.59 | $245.15 | 4,077,700 | — | — |
| 2021-07-26 | $163.90 | $247.13 | 1,733,600 | — | — |
| 2021-07-23 | $163.55 | $246.60 | 2,178,700 | — | — |
| 2021-07-22 | $162.02 | $244.29 | 3,250,900 | — | — |
| 2021-07-21 | $164.84 | $248.54 | 2,076,000 | — | — |
| 2021-07-20 | $160.91 | $242.62 | 2,831,100 | — | — |
| 2021-07-19 | $158.98 | $239.71 | 2,772,000 | — | — |
| 2021-07-16 | $160.44 | $241.91 | 2,284,100 | — | — |
| 2021-07-15 | $163.66 | $246.77 | 3,505,900 | — | — |
| 2021-07-14 | $166.16 | $250.53 | 2,012,800 | — | — |
| 2021-07-13 | $167.26 | $252.19 | 2,127,100 | — | — |
| 2021-07-12 | $167.55 | $252.63 | 2,074,000 | — | — |
| 2021-07-09 | $166.27 | $250.70 | 2,346,200 | — | — |
| 2021-07-08 | $163.91 | $247.14 | 3,152,500 | — | — |
| 2021-07-07 | $165.43 | $249.43 | 4,204,600 | — | — |
| 2021-07-06 | $168.32 | $253.79 | 2,293,400 | — | — |
| 2021-07-02 | $170.67 | $257.33 | 1,563,500 | — | — |
| 2021-07-01 | $169.17 | $255.07 | 2,865,100 | — | — |
| 2021-06-30 | $172.16 | $259.58 | 2,954,400 | — | — |
| 2021-06-29 | $171.40 | $258.44 | 2,121,400 | — | — |
| 2021-06-28 | $170.57 | $257.18 | 2,265,900 | — | — |
| 2021-06-25 | $167.66 | $252.80 | 2,959,500 | — | — |
| 2021-06-24 | $167.04 | $251.86 | 2,059,900 | — | — |
| 2021-06-23 | $163.63 | $246.72 | 2,257,000 | — | — |
| 2021-06-22 | $163.67 | $246.78 | 2,983,800 | — | — |
| 2021-06-21 | $164.15 | $247.50 | 2,973,200 | — | — |
| 2021-06-18 | $162.19 | $244.55 | 3,936,500 | — | — |
| 2021-06-17 | $166.22 | $250.63 | 2,391,500 | — | — |
| 2021-06-16 | $166.02 | $250.32 | 2,360,900 | — | — |
| 2021-06-15 | $167.62 | $252.74 | 2,377,800 | — | — |
| 2021-06-14 | $168.44 | $253.97 | 2,755,500 | — | — |
| 2021-06-11 | $167.60 | $252.71 | 2,383,300 | — | — |
| 2021-06-10 | $167.34 | $252.31 | 2,905,800 | — | — |
| 2021-06-09 | $166.37 | $250.85 | 3,245,400 | — | — |
| 2021-06-08 | $164.91 | $248.65 | 2,437,100 | — | — |
| 2021-06-07 | $164.48 | $248.00 | 1,999,200 | — | — |
| 2021-06-04 | $165.58 | $249.66 | 2,443,000 | — | — |
| 2021-06-03 | $162.07 | $244.37 | 2,553,700 | — | — |
| 2021-06-02 | $164.50 | $248.03 | 2,071,800 | — | — |
| 2021-06-01 | $163.69 | $246.81 | 2,981,800 | — | — |
| 2021-05-28 | $164.60 | $248.18 | 2,750,200 | — | — |
| 2021-05-27 | $163.21 | $246.09 | 3,469,200 | — | — |
| 2021-05-26 | $163.88 | $246.06 | 4,016,300 | — | — |
| 2021-05-25 | $163.72 | $245.82 | 3,327,300 | — | — |
| 2021-05-24 | $162.51 | $244.00 | 3,434,600 | — | — |
| 2021-05-21 | $159.36 | $239.27 | 3,526,700 | — | — |
| 2021-05-20 | $159.47 | $239.44 | 5,986,500 | — | — |
| 2021-05-19 | $153.12 | $229.90 | 7,065,800 | — | — |
| 2021-05-18 | $145.89 | $219.05 | 4,223,000 | — | — |
| 2021-05-17 | $148.10 | $222.36 | 5,079,800 | — | — |
| 2021-05-14 | $149.61 | $224.63 | 4,852,100 | — | — |
| 2021-05-13 | $146.63 | $220.16 | 4,053,200 | — | — |
| 2021-05-12 | $146.05 | $219.29 | 4,733,000 | — | — |
| 2021-05-11 | $150.84 | $226.48 | 4,643,100 | — | — |
| 2021-05-10 | $150.79 | $226.40 | 4,132,300 | — | — |
| 2021-05-07 | $157.26 | $236.12 | 2,706,500 | — | — |
| 2021-05-06 | $155.42 | $233.35 | 4,775,100 | — | — |
| 2021-05-05 | $153.93 | $231.12 | 4,415,400 | — | — |
| 2021-05-04 | $151.91 | $228.08 | 3,849,600 | — | — |
| 2021-05-03 | $151.32 | $227.20 | 3,265,500 | — | — |
| 2021-04-30 | $153.16 | $229.96 | 4,035,000 | — | — |
| 2021-04-29 | $158.01 | $237.24 | 5,833,000 | — | — |
| 2021-04-28 | $156.06 | $234.32 | 3,304,600 | — | — |
| 2021-04-27 | $159.55 | $239.56 | 3,232,400 | — | — |
| 2021-04-26 | $160.64 | $241.19 | 2,705,500 | — | — |
| 2021-04-23 | $159.02 | $238.76 | 3,415,500 | — | — |
| 2021-04-22 | $155.37 | $233.28 | 2,487,900 | — | — |
| 2021-04-21 | $158.29 | $237.66 | 2,713,100 | — | — |
| 2021-04-20 | $154.47 | $231.93 | 2,339,700 | — | — |
| 2021-04-19 | $156.91 | $235.59 | 3,405,000 | — | — |
| 2021-04-16 | $159.51 | $239.50 | 1,861,900 | — | — |
| 2021-04-15 | $160.71 | $241.30 | 1,816,000 | — | — |
| 2021-04-14 | $158.46 | $237.92 | 1,596,400 | — | — |
| 2021-04-13 | $159.16 | $238.97 | 1,704,600 | — | — |
| 2021-04-12 | $159.73 | $239.83 | 2,026,700 | — | — |
| 2021-04-09 | $161.24 | $242.09 | 2,250,400 | — | — |
| 2021-04-08 | $162.12 | $243.41 | 2,599,500 | — | — |
| 2021-04-07 | $159.45 | $239.41 | 2,062,700 | — | — |
| 2021-04-06 | $161.71 | $242.80 | 2,422,100 | — | — |
| 2021-04-05 | $163.49 | $245.47 | 2,628,400 | — | — |
| 2021-04-01 | $160.38 | $240.80 | 3,345,800 | — | — |
| 2021-03-31 | $155.08 | $232.84 | 3,457,000 | — | — |
| 2021-03-30 | $152.61 | $229.14 | 2,114,000 | — | — |
| 2021-03-29 | $153.85 | $231.00 | 2,779,000 | — | — |
| 2021-03-26 | $157.11 | $235.89 | 3,686,200 | — | — |
| 2021-03-25 | $149.90 | $225.07 | 2,725,300 | — | — |
| 2021-03-24 | $150.44 | $225.88 | 2,792,800 | — | — |
| 2021-03-23 | $150.49 | $225.95 | 2,505,200 | — | — |
| 2021-03-22 | $154.50 | $231.97 | 3,321,600 | — | — |
| 2021-03-19 | $151.91 | $228.08 | 4,624,900 | — | — |
| 2021-03-18 | $149.45 | $224.39 | 3,853,400 | — | — |
| 2021-03-17 | $154.16 | $231.46 | 2,852,800 | — | — |
| 2021-03-16 | $153.08 | $229.84 | 2,324,600 | — | — |
| 2021-03-15 | $151.00 | $226.72 | 2,113,200 | — | — |
| 2021-03-12 | $149.54 | $224.53 | 3,658,500 | — | — |
| 2021-03-11 | $151.03 | $226.76 | 4,462,100 | — | — |
| 2021-03-10 | $147.11 | $220.88 | 3,137,300 | — | — |
| 2021-03-09 | $149.43 | $224.36 | 5,203,400 | — | — |
| 2021-03-08 | $144.06 | $216.30 | 3,996,300 | — | — |
| 2021-03-05 | $148.88 | $223.53 | 4,040,100 | — | — |
| 2021-03-04 | $144.52 | $216.99 | 4,870,000 | — | — |
| 2021-03-03 | $149.94 | $225.13 | 2,665,700 | — | — |
| 2021-03-02 | $154.29 | $231.66 | 3,016,500 | — | — |
| 2021-03-01 | $158.59 | $238.11 | 3,385,500 | — | — |
| 2021-02-26 | $155.82 | $233.95 | 5,574,200 | — | — |
| 2021-02-25 | $153.68 | $230.74 | 3,282,600 | — | — |
| 2021-02-24 | $161.76 | $241.84 | 2,748,700 | — | — |
| 2021-02-23 | $157.70 | $235.77 | 3,022,200 | — | — |
| 2021-02-22 | $159.24 | $238.07 | 3,510,200 | — | — |
| 2021-02-19 | $163.80 | $244.89 | 2,944,000 | — | — |
| 2021-02-18 | $158.09 | $236.35 | 3,807,700 | — | — |
| 2021-02-17 | $159.75 | $238.83 | 3,815,900 | — | — |
| 2021-02-16 | $160.49 | $239.94 | 3,172,400 | — | — |
| 2021-02-12 | $160.78 | $240.37 | 2,387,900 | — | — |
| 2021-02-11 | $158.80 | $237.41 | 2,981,500 | — | — |
| 2021-02-10 | $153.23 | $229.08 | 1,761,800 | — | — |
| 2021-02-09 | $152.85 | $228.52 | 1,689,300 | — | — |
| 2021-02-08 | $153.20 | $229.04 | 2,295,700 | — | — |
| 2021-02-05 | $148.76 | $222.40 | 2,169,300 | — | — |
| 2021-02-04 | $150.52 | $225.03 | 2,027,600 | — | — |
| 2021-02-03 | $147.58 | $220.64 | 2,703,600 | — | — |
| 2021-02-02 | $151.87 | $227.05 | 2,536,500 | — | — |
| 2021-02-01 | $151.88 | $227.07 | 2,958,500 | — | — |
| 2021-01-29 | $147.33 | $220.26 | 3,512,700 | — | — |
| 2021-01-28 | $149.21 | $223.07 | 4,352,000 | — | — |
| 2021-01-27 | $147.48 | $220.49 | 5,644,400 | — | — |
| 2021-01-26 | $154.94 | $231.64 | 2,329,100 | — | — |
| 2021-01-25 | $153.72 | $229.82 | 3,697,100 | — | — |
| 2021-01-22 | $155.58 | $232.60 | 3,147,200 | — | — |
| 2021-01-21 | $159.29 | $238.14 | 2,469,500 | — | — |
| 2021-01-20 | $159.83 | $238.95 | 2,296,100 | — | — |
| 2021-01-19 | $160.54 | $240.01 | 2,992,100 | — | — |
| 2021-01-15 | $157.75 | $235.84 | 2,338,000 | — | — |
| 2021-01-14 | $159.46 | $238.40 | 2,028,100 | — | — |
| 2021-01-13 | $158.48 | $236.93 | 2,622,900 | — | — |
| 2021-01-12 | $159.09 | $237.85 | 2,573,800 | — | — |
| 2021-01-11 | $158.30 | $236.66 | 2,609,400 | — | — |
| 2021-01-08 | $156.74 | $234.33 | 4,204,900 | — | — |
| 2021-01-07 | $155.61 | $232.64 | 2,661,100 | — | — |
| 2021-01-06 | $149.30 | $223.21 | 2,498,200 | — | — |
| 2021-01-05 | $148.63 | $222.21 | 1,513,700 | — | — |
| 2021-01-04 | $146.02 | $218.31 | 2,496,600 | — | — |