Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $65.12 | $67.48 | 35,075 | — | — |
| 2013-12-30 | $70.08 | $72.62 | 34,400 | — | — |
| 2013-12-27 | $62.56 | $64.83 | 17,125 | — | — |
| 2013-12-26 | $61.12 | $63.33 | 9,794 | — | — |
| 2013-12-24 | $58.40 | $60.51 | 3,150 | — | — |
| 2013-12-23 | $59.04 | $61.18 | 28,531 | — | — |
| 2013-12-20 | $59.52 | $61.68 | 21,669 | — | — |
| 2013-12-19 | $58.08 | $60.18 | 9,994 | — | — |
| 2013-12-18 | $56.96 | $59.02 | 4,769 | — | — |
| 2013-12-17 | $56.64 | $58.69 | 8,063 | — | — |
| 2013-12-16 | $56.64 | $58.69 | 10,731 | — | — |
| 2013-12-13 | $54.88 | $56.87 | 10,494 | — | — |
| 2013-12-12 | $53.12 | $55.04 | 10,438 | — | — |
| 2013-12-11 | $54.72 | $56.70 | 14,906 | — | — |
| 2013-12-10 | $56.00 | $58.03 | 15,669 | — | — |
| 2013-12-09 | $55.36 | $57.36 | 10,338 | — | — |
| 2013-12-06 | $57.28 | $59.35 | 9,138 | — | — |
| 2013-12-05 | $58.88 | $61.01 | 9,706 | — | — |
| 2013-12-04 | $60.32 | $62.50 | 13,444 | — | — |
| 2013-12-03 | $60.64 | $62.84 | 19,813 | — | — |
| 2013-12-02 | $57.44 | $59.52 | 24,281 | — | — |
| 2013-11-29 | $61.12 | $63.33 | 3,544 | — | — |
| 2013-11-27 | $60.16 | $62.34 | 15,431 | — | — |
| 2013-11-26 | $61.60 | $63.83 | 16,344 | — | — |
| 2013-11-25 | $59.04 | $61.18 | 9,181 | — | — |
| 2013-11-22 | $58.88 | $61.01 | 9,881 | — | — |
| 2013-11-21 | $59.68 | $61.84 | 13,456 | — | — |
| 2013-11-20 | $59.04 | $61.18 | 11,038 | — | — |
| 2013-11-19 | $55.68 | $57.70 | 29,375 | — | — |
| 2013-11-18 | $59.20 | $61.34 | 67,969 | — | — |
| 2013-11-15 | $54.24 | $56.20 | 6,588 | — | — |
| 2013-11-14 | $56.64 | $58.69 | 16,150 | — | — |
| 2013-11-13 | $53.28 | $55.21 | 22,756 | — | — |
| 2013-11-12 | $56.16 | $58.19 | 13,675 | — | — |
| 2013-11-11 | $56.00 | $58.03 | 10,038 | — | — |
| 2013-11-08 | $57.76 | $59.85 | 13,444 | — | — |
| 2013-11-07 | $52.64 | $54.55 | 17,450 | — | — |
| 2013-11-06 | $58.08 | $60.18 | 10,369 | — | — |
| 2013-11-05 | $61.60 | $63.83 | 12,750 | — | — |
| 2013-11-04 | $62.40 | $64.66 | 17,650 | — | — |
| 2013-11-01 | $64.16 | $66.48 | 20,181 | — | — |
| 2013-10-31 | $60.16 | $62.34 | 36,988 | — | — |
| 2013-10-30 | $66.08 | $68.47 | 14,906 | — | — |
| 2013-10-29 | $66.24 | $68.64 | 55,781 | — | — |
| 2013-10-28 | $72.96 | $75.60 | 52,175 | — | — |
| 2013-10-25 | $64.00 | $66.32 | 22,594 | — | — |
| 2013-10-24 | $61.76 | $64.00 | 43,425 | — | — |
| 2013-10-23 | $56.48 | $58.53 | 27,306 | — | — |
| 2013-10-22 | $53.92 | $55.87 | 23,800 | — | — |
| 2013-10-21 | $56.48 | $58.53 | 30,063 | — | — |
| 2013-10-18 | $52.16 | $54.05 | 12,600 | — | — |
| 2013-10-17 | $53.28 | $55.21 | 15,013 | — | — |
| 2013-10-16 | $54.88 | $56.87 | 13,981 | — | — |
| 2013-10-15 | $54.40 | $56.37 | 22,681 | — | — |
| 2013-10-14 | $54.08 | $56.04 | 28,200 | — | — |
| 2013-10-11 | $51.52 | $53.39 | 121,419 | — | — |
| 2013-10-10 | $48.32 | $50.07 | 38,300 | — | — |
| 2013-10-09 | $49.60 | $51.40 | 37,306 | — | — |
| 2013-10-08 | $48.80 | $50.57 | 54,613 | — | — |
| 2013-10-07 | $54.56 | $56.54 | 90,650 | — | — |
| 2013-10-04 | $79.04 | $81.90 | 10,306 | — | — |
| 2013-10-03 | $82.88 | $85.88 | 8,256 | — | — |
| 2013-10-02 | $88.96 | $92.18 | 9,475 | — | — |
| 2013-10-01 | $95.36 | $98.81 | 6,300 | — | — |
| 2013-09-30 | $94.40 | $97.82 | 6,813 | — | — |
| 2013-09-27 | $98.24 | $101.80 | 2,644 | — | — |
| 2013-09-26 | $100.16 | $103.79 | 4,131 | — | — |
| 2013-09-25 | $99.20 | $102.79 | 1,450 | — | — |
| 2013-09-24 | $100.64 | $104.28 | 5,000 | — | — |
| 2013-09-23 | $99.20 | $102.79 | 3,375 | — | — |
| 2013-09-20 | $103.04 | $106.77 | 12,244 | — | — |
| 2013-09-19 | $100.96 | $104.62 | 4,850 | — | — |
| 2013-09-18 | $106.08 | $109.92 | 7,550 | — | — |
| 2013-09-17 | $100.96 | $104.62 | 2,594 | — | — |
| 2013-09-16 | $98.40 | $101.96 | 3,094 | — | — |
| 2013-09-13 | $102.56 | $106.27 | 7,081 | — | — |
| 2013-09-12 | $95.52 | $98.98 | 26,975 | — | — |
| 2013-09-11 | $95.36 | $98.81 | 13,344 | — | — |
| 2013-09-10 | $96.32 | $99.81 | 4,075 | — | — |
| 2013-09-09 | $97.44 | $100.97 | 3,750 | — | — |
| 2013-09-06 | $96.96 | $100.47 | 2,256 | — | — |
| 2013-09-05 | $96.80 | $100.31 | 2,119 | — | — |
| 2013-09-04 | $93.12 | $96.49 | 2,131 | — | — |
| 2013-09-03 | $95.04 | $98.48 | 8,138 | — | — |
| 2013-08-30 | $96.00 | $99.48 | 5,700 | — | — |
| 2013-08-29 | $98.72 | $102.29 | 4,263 | — | — |
| 2013-08-28 | $97.28 | $100.80 | 7,844 | — | — |
| 2013-08-27 | $94.40 | $97.82 | 7,181 | — | — |
| 2013-08-26 | $97.12 | $100.64 | 3,906 | — | — |
| 2013-08-23 | $98.88 | $102.46 | 3,050 | — | — |
| 2013-08-22 | $97.92 | $101.47 | 3,850 | — | — |
| 2013-08-21 | $96.48 | $99.97 | 8,481 | — | — |
| 2013-08-20 | $106.72 | $110.58 | 8,238 | — | — |
| 2013-08-19 | $94.56 | $97.98 | 12,431 | — | — |
| 2013-08-16 | $104.16 | $107.93 | 7,731 | — | — |
| 2013-08-15 | $102.08 | $105.78 | 9,175 | — | — |
| 2013-08-14 | $107.84 | $111.75 | 18,069 | — | — |
| 2013-08-13 | $102.88 | $106.61 | 5,269 | — | — |
| 2013-08-12 | $100.64 | $104.28 | 16,456 | — | — |
| 2013-08-09 | $112.00 | $116.06 | 10,356 | — | — |
| 2013-08-08 | $110.72 | $114.73 | 10,663 | — | — |
| 2013-08-07 | $121.60 | $126.00 | 4,719 | — | — |
| 2013-08-06 | $124.96 | $129.49 | 10,825 | — | — |
| 2013-08-05 | $129.12 | $133.80 | 7,875 | — | — |
| 2013-08-02 | $130.24 | $134.96 | 5,938 | — | — |
| 2013-08-01 | $136.96 | $141.92 | 4,688 | — | — |
| 2013-07-31 | $138.88 | $143.91 | 7,525 | — | — |
| 2013-07-30 | $139.52 | $144.57 | 3,238 | — | — |
| 2013-07-29 | $141.44 | $146.56 | 1,863 | — | — |
| 2013-07-26 | $143.36 | $148.55 | 4,356 | — | — |
| 2013-07-25 | $142.40 | $147.56 | 4,413 | — | — |
| 2013-07-24 | $143.20 | $148.39 | 13,650 | — | — |
| 2013-07-23 | $150.88 | $156.34 | 8,044 | — | — |
| 2013-07-22 | $156.96 | $162.64 | 8,394 | — | — |
| 2013-07-19 | $154.24 | $159.83 | 7,575 | — | — |
| 2013-07-18 | $152.00 | $157.50 | 9,763 | — | — |
| 2013-07-17 | $144.96 | $150.21 | 5,425 | — | — |
| 2013-07-16 | $144.64 | $149.88 | 15,150 | — | — |
| 2013-07-15 | $140.64 | $145.73 | 4,675 | — | — |
| 2013-07-12 | $137.60 | $142.58 | 3,744 | — | — |
| 2013-07-11 | $140.96 | $146.06 | 8,656 | — | — |
| 2013-07-10 | $138.88 | $143.91 | 2,138 | — | — |
| 2013-07-09 | $141.28 | $146.40 | 5,025 | — | — |
| 2013-07-08 | $135.84 | $140.76 | 3,838 | — | — |
| 2013-07-05 | $140.64 | $145.73 | 4,644 | — | — |
| 2013-07-03 | $135.36 | $140.26 | 1,988 | — | — |
| 2013-07-02 | $131.84 | $136.61 | 8,644 | — | — |
| 2013-07-01 | $131.52 | $136.28 | 5,531 | — | — |
| 2013-06-28 | $135.04 | $139.93 | 10,006 | — | — |
| 2013-06-27 | $138.08 | $143.08 | 6,469 | — | — |
| 2013-06-26 | $137.60 | $142.58 | 5,594 | — | — |
| 2013-06-25 | $140.16 | $145.24 | 6,400 | — | — |
| 2013-06-24 | $135.20 | $140.10 | 4,344 | — | — |
| 2013-06-21 | $133.28 | $138.11 | 7,869 | — | — |
| 2013-06-20 | $134.40 | $139.27 | 7,744 | — | — |
| 2013-06-19 | $137.12 | $142.09 | 3,813 | — | — |
| 2013-06-18 | $137.76 | $142.75 | 5,338 | — | — |
| 2013-06-17 | $133.76 | $138.60 | 4,631 | — | — |
| 2013-06-14 | $129.28 | $133.96 | 3,850 | — | — |
| 2013-06-13 | $130.88 | $135.62 | 7,200 | — | — |
| 2013-06-12 | $124.80 | $129.32 | 6,075 | — | — |
| 2013-06-11 | $128.64 | $133.30 | 5,856 | — | — |
| 2013-06-10 | $134.56 | $139.43 | 2,456 | — | — |
| 2013-06-07 | $138.08 | $143.08 | 4,050 | — | — |
| 2013-06-06 | $135.20 | $140.10 | 3,975 | — | — |
| 2013-06-05 | $133.44 | $138.27 | 4,406 | — | — |
| 2013-06-04 | $141.28 | $146.40 | 7,856 | — | — |
| 2013-06-03 | $146.40 | $151.70 | 7,381 | — | — |
| 2013-05-31 | $141.60 | $146.73 | 7,788 | — | — |
| 2013-05-30 | $139.68 | $144.74 | 3,225 | — | — |
| 2013-05-29 | $137.60 | $142.58 | 4,744 | — | — |
| 2013-05-28 | $144.00 | $149.21 | 7,631 | — | — |
| 2013-05-24 | $141.28 | $146.40 | 5,000 | — | — |
| 2013-05-23 | $138.72 | $143.74 | 3,400 | — | — |
| 2013-05-22 | $137.60 | $142.58 | 5,019 | — | — |
| 2013-05-21 | $133.28 | $138.11 | 3,169 | — | — |
| 2013-05-20 | $127.04 | $131.64 | 4,563 | — | — |
| 2013-05-17 | $132.64 | $137.44 | 1,650 | — | — |
| 2013-05-16 | $132.80 | $137.61 | 4,388 | — | — |
| 2013-05-15 | $138.56 | $143.58 | 6,275 | — | — |
| 2013-05-14 | $143.84 | $149.05 | 15,725 | — | — |
| 2013-05-13 | $131.04 | $135.79 | 6,088 | — | — |
| 2013-05-10 | $124.32 | $128.82 | 7,750 | — | — |
| 2013-05-09 | $117.76 | $122.02 | 4,669 | — | — |
| 2013-05-08 | $125.76 | $130.31 | 3,763 | — | — |
| 2013-05-07 | $124.00 | $128.49 | 2,956 | — | — |
| 2013-05-06 | $120.64 | $125.01 | 3,869 | — | — |
| 2013-05-03 | $117.44 | $121.69 | 5,250 | — | — |
| 2013-05-02 | $111.68 | $115.72 | 2,094 | — | — |
| 2013-05-01 | $112.16 | $116.22 | 6,200 | — | — |
| 2013-04-30 | $120.00 | $124.35 | 3,975 | — | — |
| 2013-04-29 | $115.68 | $119.87 | 3,338 | — | — |
| 2013-04-26 | $116.32 | $120.53 | 3,581 | — | — |
| 2013-04-25 | $111.04 | $115.06 | 1,350 | — | — |
| 2013-04-24 | $110.88 | $114.90 | 2,169 | — | — |
| 2013-04-23 | $111.36 | $115.39 | 3,569 | — | — |
| 2013-04-22 | $109.60 | $113.57 | 1,838 | — | — |
| 2013-04-19 | $108.80 | $112.74 | 2,494 | — | — |
| 2013-04-18 | $104.96 | $108.76 | 5,575 | — | — |
| 2013-04-17 | $105.44 | $109.26 | 4,169 | — | — |
| 2013-04-16 | $109.92 | $113.90 | 4,275 | — | — |
| 2013-04-15 | $108.00 | $111.91 | 5,394 | — | — |
| 2013-04-12 | $110.40 | $114.40 | 6,194 | — | — |
| 2013-04-11 | $108.32 | $112.24 | 2,050 | — | — |
| 2013-04-10 | $105.76 | $109.59 | 6,956 | — | — |
| 2013-04-09 | $105.92 | $109.76 | 1,750 | — | — |
| 2013-04-08 | $103.36 | $107.10 | 5,169 | — | — |
| 2013-04-05 | $105.76 | $109.59 | 3,319 | — | — |
| 2013-04-04 | $104.16 | $107.93 | 6,719 | — | — |
| 2013-04-03 | $104.32 | $108.10 | 8,356 | — | — |
| 2013-04-02 | $111.52 | $115.56 | 5,513 | — | — |
| 2013-04-01 | $115.20 | $119.37 | 4,381 | — | — |
| 2013-03-28 | $117.60 | $121.86 | 8,019 | — | — |
| 2013-03-27 | $122.88 | $127.33 | 2,556 | — | — |
| 2013-03-26 | $121.92 | $126.33 | 9,919 | — | — |
| 2013-03-25 | $128.32 | $132.97 | 9,831 | — | — |
| 2013-03-22 | $125.92 | $130.48 | 17,050 | — | — |
| 2013-03-21 | $115.68 | $119.87 | 7,175 | — | — |
| 2013-03-20 | $115.20 | $119.37 | 5,781 | — | — |
| 2013-03-19 | $110.72 | $114.73 | 8,888 | — | — |
| 2013-03-18 | $112.80 | $116.88 | 3,019 | — | — |
| 2013-03-15 | $115.20 | $119.37 | 5,356 | — | — |
| 2013-03-14 | $110.88 | $114.90 | 3,819 | — | — |
| 2013-03-13 | $109.12 | $113.07 | 2,031 | — | — |
| 2013-03-12 | $109.28 | $113.24 | 2,694 | — | — |
| 2013-03-11 | $108.32 | $112.24 | 7,419 | — | — |
| 2013-03-08 | $114.40 | $118.54 | 6,225 | — | — |
| 2013-03-07 | $107.84 | $111.75 | 3,031 | — | — |
| 2013-03-06 | $105.92 | $109.76 | 4,175 | — | — |
| 2013-03-05 | $106.72 | $110.58 | 5,356 | — | — |
| 2013-03-04 | $103.36 | $107.10 | 8,150 | — | — |
| 2013-03-01 | $103.20 | $106.94 | 3,619 | — | — |
| 2013-02-28 | $104.16 | $107.93 | 4,944 | — | — |
| 2013-02-27 | $105.92 | $109.76 | 4,481 | — | — |
| 2013-02-26 | $102.40 | $106.11 | 7,856 | — | — |
| 2013-02-25 | $109.44 | $113.40 | 3,619 | — | — |
| 2013-02-22 | $111.52 | $115.56 | 4,844 | — | — |
| 2013-02-21 | $112.00 | $116.06 | 5,094 | — | — |
| 2013-02-20 | $116.16 | $120.37 | 3,306 | — | — |
| 2013-02-19 | $122.08 | $126.50 | 1,481 | — | — |
| 2013-02-15 | $120.16 | $124.51 | 2,213 | — | — |
| 2013-02-14 | $123.20 | $127.08 | 2,750 | — | — |
| 2013-02-13 | $123.36 | $127.25 | 2,156 | — | — |
| 2013-02-12 | $123.20 | $127.08 | 4,919 | — | — |
| 2013-02-11 | $120.48 | $124.28 | 1,975 | — | — |
| 2013-02-08 | $119.84 | $123.62 | 4,481 | — | — |
| 2013-02-07 | $114.08 | $117.67 | 3,981 | — | — |
| 2013-02-06 | $116.00 | $119.65 | 18,169 | — | — |
| 2013-02-05 | $119.20 | $122.96 | 2,706 | — | — |
| 2013-02-04 | $118.40 | $122.13 | 4,563 | — | — |
| 2013-02-01 | $121.92 | $125.76 | 3,350 | — | — |
| 2013-01-31 | $117.76 | $121.47 | 8,200 | — | — |
| 2013-01-30 | $121.12 | $124.94 | 4,131 | — | — |
| 2013-01-29 | $121.60 | $125.43 | 3,381 | — | — |
| 2013-01-28 | $122.08 | $125.93 | 4,206 | — | — |
| 2013-01-25 | $123.68 | $127.58 | 2,969 | — | — |
| 2013-01-24 | $122.40 | $126.26 | 5,281 | — | — |
| 2013-01-23 | $121.44 | $125.27 | 2,106 | — | — |
| 2013-01-22 | $121.28 | $125.10 | 3,731 | — | — |
| 2013-01-18 | $119.52 | $123.29 | 2,244 | — | — |
| 2013-01-17 | $118.08 | $121.80 | 4,081 | — | — |
| 2013-01-16 | $120.16 | $123.95 | 2,456 | — | — |
| 2013-01-15 | $119.84 | $123.62 | 5,513 | — | — |
| 2013-01-14 | $120.16 | $123.95 | 6,388 | — | — |
| 2013-01-11 | $124.32 | $128.24 | 4,463 | — | — |
| 2013-01-10 | $128.32 | $132.36 | 4,338 | — | — |
| 2013-01-09 | $126.08 | $130.05 | 4,756 | — | — |
| 2013-01-08 | $126.24 | $130.22 | 4,688 | — | — |
| 2013-01-07 | $127.52 | $131.54 | 4,581 | — | — |
| 2013-01-04 | $127.36 | $131.37 | 6,369 | — | — |
| 2013-01-03 | $127.68 | $131.70 | 4,513 | — | — |
| 2013-01-02 | $125.60 | $129.56 | 7,063 | — | — |