Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $68.00 | $68.00 | 5,400 | — | — |
| 1997-12-30 | $76.00 | $76.00 | 4,638 | — | — |
| 1997-12-29 | $73.00 | $73.00 | 9,650 | — | — |
| 1997-12-26 | $67.00 | $67.00 | 4,631 | — | — |
| 1997-12-24 | $72.00 | $72.00 | 606 | — | — |
| 1997-12-23 | $72.00 | $72.00 | 5,600 | — | — |
| 1997-12-22 | $72.00 | $72.00 | 4,106 | — | — |
| 1997-12-19 | $78.00 | $78.00 | 2,900 | — | — |
| 1997-12-18 | $78.00 | $78.00 | 2,238 | — | — |
| 1997-12-17 | $78.00 | $78.00 | 1,350 | — | — |
| 1997-12-16 | $77.00 | $77.00 | 2,056 | — | — |
| 1997-12-15 | $72.00 | $72.00 | 2,431 | — | — |
| 1997-12-12 | $76.00 | $76.00 | 1,700 | — | — |
| 1997-12-11 | $78.00 | $78.00 | 1,819 | — | — |
| 1997-12-10 | $76.00 | $76.00 | 1,963 | — | — |
| 1997-12-09 | $79.00 | $79.00 | 2,113 | — | — |
| 1997-12-08 | $82.00 | $82.00 | 1,188 | — | — |
| 1997-12-05 | $86.00 | $86.00 | 981 | — | — |
| 1997-12-04 | $87.00 | $87.00 | 2,325 | — | — |
| 1997-12-03 | $87.00 | $87.00 | 1,856 | — | — |
| 1997-12-02 | $88.00 | $88.00 | 2,769 | — | — |
| 1997-12-01 | $86.00 | $86.00 | 7,025 | — | — |
| 1997-11-28 | $86.00 | $86.00 | 419 | — | — |
| 1997-11-26 | $87.00 | $87.00 | 3,738 | — | — |
| 1997-11-25 | $86.00 | $86.00 | 5,594 | — | — |
| 1997-11-24 | $79.00 | $79.00 | 4,900 | — | — |
| 1997-11-21 | $80.00 | $80.00 | 1,994 | — | — |
| 1997-11-20 | $77.00 | $77.00 | 1,250 | — | — |
| 1997-11-19 | $79.00 | $79.00 | 4,125 | — | — |
| 1997-11-18 | $76.00 | $76.00 | 3,363 | — | — |
| 1997-11-17 | $78.00 | $78.00 | 1,150 | — | — |
| 1997-11-14 | $80.00 | $80.00 | 1,981 | — | — |
| 1997-11-13 | $80.00 | $80.00 | 4,163 | — | — |
| 1997-11-12 | $76.00 | $76.00 | 2,419 | — | — |
| 1997-11-11 | $77.00 | $77.00 | 6,619 | — | — |
| 1997-11-10 | $82.00 | $82.00 | 1,713 | — | — |
| 1997-11-07 | $84.00 | $84.00 | 2,944 | — | — |
| 1997-11-06 | $85.00 | $85.00 | 4,625 | — | — |
| 1997-11-05 | $88.00 | $88.00 | 2,606 | — | — |
| 1997-11-04 | $92.00 | $92.00 | 7,394 | — | — |
| 1997-11-03 | $90.00 | $90.00 | 13,538 | — | — |
| 1997-10-31 | $82.00 | $82.00 | 8,331 | — | — |
| 1997-10-30 | $77.00 | $77.00 | 18,606 | — | — |
| 1997-10-29 | $79.00 | $79.00 | 38,063 | — | — |
| 1997-10-28 | $102.00 | $102.00 | 7,894 | — | — |
| 1997-10-27 | $94.00 | $94.00 | 4,063 | — | — |
| 1997-10-24 | $101.00 | $101.00 | 4,550 | — | — |
| 1997-10-23 | $106.00 | $106.00 | 4,063 | — | — |
| 1997-10-22 | $105.00 | $105.00 | 350 | — | — |
| 1997-10-21 | $104.00 | $104.00 | 1,125 | — | — |
| 1997-10-20 | $106.00 | $106.00 | 2,750 | — | — |
| 1997-10-17 | $96.50 | $96.50 | 12,613 | — | — |
| 1997-10-16 | $107.00 | $107.00 | 11,875 | — | — |
| 1997-10-15 | $110.00 | $110.00 | 4,675 | — | — |
| 1997-10-14 | $112.00 | $112.00 | 9,425 | — | — |
| 1997-10-13 | $109.00 | $109.00 | 5,438 | — | — |
| 1997-10-10 | $106.00 | $106.00 | 3,006 | — | — |
| 1997-10-09 | $105.00 | $105.00 | 2,306 | — | — |
| 1997-10-08 | $102.00 | $102.00 | 1,250 | — | — |
| 1997-10-07 | $104.00 | $104.00 | 3,194 | — | — |
| 1997-10-06 | $99.00 | $99.00 | 1,138 | — | — |
| 1997-10-03 | $99.00 | $99.00 | 2,819 | — | — |
| 1997-10-02 | $98.00 | $98.00 | 1,419 | — | — |
| 1997-10-01 | $98.00 | $98.00 | 4,400 | — | — |
| 1997-09-30 | $100.00 | $100.00 | 538 | — | — |
| 1997-09-29 | $99.00 | $99.00 | 1,525 | — | — |
| 1997-09-26 | $101.00 | $101.00 | 2,488 | — | — |
| 1997-09-25 | $105.00 | $105.00 | 4,844 | — | — |
| 1997-09-24 | $104.00 | $104.00 | 4,831 | — | — |
| 1997-09-23 | $100.00 | $100.00 | 1,019 | — | — |
| 1997-09-22 | $95.00 | $95.00 | 3,063 | — | — |
| 1997-09-19 | $98.00 | $98.00 | 963 | — | — |
| 1997-09-18 | $100.00 | $100.00 | 4,388 | — | — |
| 1997-09-17 | $97.00 | $97.00 | 794 | — | — |
| 1997-09-16 | $96.00 | $96.00 | 913 | — | — |
| 1997-09-15 | $98.00 | $98.00 | 4,688 | — | — |
| 1997-09-12 | $100.00 | $100.00 | 1,313 | — | — |
| 1997-09-11 | $103.00 | $103.00 | 2,163 | — | — |
| 1997-09-10 | $102.00 | $102.00 | 2,238 | — | — |
| 1997-09-09 | $106.00 | $106.00 | 1,206 | — | — |
| 1997-09-08 | $105.00 | $105.00 | 5,956 | — | — |
| 1997-09-05 | $99.00 | $99.00 | 2,425 | — | — |
| 1997-09-04 | $103.00 | $103.00 | 4,506 | — | — |
| 1997-09-03 | $102.00 | $102.00 | 3,044 | — | — |
| 1997-09-02 | $98.00 | $98.00 | 1,463 | — | — |
| 1997-08-29 | $98.00 | $98.00 | 1,669 | — | — |
| 1997-08-28 | $97.50 | $97.50 | 556 | — | — |
| 1997-08-27 | $98.00 | $98.00 | 1,100 | — | — |
| 1997-08-26 | $95.00 | $95.00 | 1,856 | — | — |
| 1997-08-25 | $96.00 | $96.00 | 619 | — | — |
| 1997-08-22 | $98.00 | $98.00 | 1,738 | — | — |
| 1997-08-21 | $105.00 | $105.00 | 2,594 | — | — |
| 1997-08-20 | $102.00 | $102.00 | 2,606 | — | — |
| 1997-08-19 | $97.00 | $97.00 | 2,494 | — | — |
| 1997-08-18 | $98.00 | $98.00 | 2,775 | — | — |
| 1997-08-15 | $102.00 | $102.00 | 8,919 | — | — |
| 1997-08-14 | $112.00 | $112.00 | 3,469 | — | — |
| 1997-08-13 | $107.00 | $107.00 | 1,550 | — | — |
| 1997-08-12 | $102.00 | $102.00 | 513 | — | — |
| 1997-08-11 | $102.00 | $102.00 | 2,788 | — | — |
| 1997-08-08 | $105.00 | $105.00 | 2,725 | — | — |
| 1997-08-07 | $111.00 | $111.00 | 8,594 | — | — |
| 1997-08-06 | $111.00 | $111.00 | 10,244 | — | — |
| 1997-08-05 | $104.00 | $104.00 | 1,844 | — | — |
| 1997-08-04 | $104.00 | $104.00 | 1,750 | — | — |
| 1997-08-01 | $100.00 | $100.00 | 975 | — | — |
| 1997-07-31 | $100.00 | $100.00 | 2,231 | — | — |
| 1997-07-30 | $99.00 | $99.00 | 638 | — | — |
| 1997-07-29 | $99.00 | $99.00 | 1,319 | — | — |
| 1997-07-28 | $100.00 | $100.00 | 1,119 | — | — |
| 1997-07-25 | $98.00 | $98.00 | 1,281 | — | — |
| 1997-07-24 | $94.00 | $94.00 | 1,394 | — | — |
| 1997-07-23 | $104.00 | $104.00 | 8,025 | — | — |
| 1997-07-22 | $110.00 | $110.00 | 5,844 | — | — |
| 1997-07-21 | $106.00 | $106.00 | 2,869 | — | — |
| 1997-07-18 | $107.00 | $107.00 | 1,950 | — | — |
| 1997-07-17 | $105.00 | $105.00 | 8,781 | — | — |
| 1997-07-16 | $96.00 | $96.00 | 6,956 | — | — |
| 1997-07-15 | $100.00 | $100.00 | 6,256 | — | — |
| 1997-07-14 | $105.00 | $105.00 | 4,800 | — | — |
| 1997-07-11 | $107.00 | $107.00 | 5,944 | — | — |
| 1997-07-10 | $101.00 | $101.00 | 6,975 | — | — |
| 1997-07-09 | $96.00 | $96.00 | 14,306 | — | — |
| 1997-07-08 | $87.00 | $87.00 | 2,000 | — | — |
| 1997-07-07 | $84.00 | $84.00 | 1,050 | — | — |
| 1997-07-03 | $86.00 | $86.00 | 3,063 | — | — |
| 1997-07-02 | $82.00 | $82.00 | 10,650 | — | — |
| 1997-07-01 | $81.00 | $81.00 | 4,744 | — | — |
| 1997-06-30 | $76.00 | $76.00 | 1,481 | — | — |
| 1997-06-27 | $79.00 | $79.00 | 994 | — | — |
| 1997-06-26 | $79.00 | $79.00 | 1,713 | — | — |
| 1997-06-25 | $80.00 | $80.00 | 2,263 | — | — |
| 1997-06-24 | $82.00 | $82.00 | 1,513 | — | — |
| 1997-06-23 | $82.00 | $82.00 | 1,063 | — | — |
| 1997-06-20 | $86.00 | $86.00 | 2,463 | — | — |
| 1997-06-19 | $81.00 | $81.00 | 8,438 | — | — |
| 1997-06-18 | $81.00 | $81.00 | 1,144 | — | — |
| 1997-06-17 | $78.00 | $78.00 | 2,506 | — | — |
| 1997-06-16 | $82.00 | $82.00 | 725 | — | — |
| 1997-06-13 | $84.00 | $84.00 | 2,019 | — | — |
| 1997-06-12 | $84.00 | $84.00 | 894 | — | — |
| 1997-06-11 | $82.00 | $82.00 | 2,456 | — | — |
| 1997-06-10 | $86.00 | $86.00 | 3,063 | — | — |
| 1997-06-09 | $85.00 | $85.00 | 531 | — | — |
| 1997-06-06 | $84.00 | $84.00 | 650 | — | — |
| 1997-06-05 | $83.00 | $83.00 | 1,306 | — | — |
| 1997-06-04 | $83.00 | $83.00 | 2,450 | — | — |
| 1997-06-03 | $87.00 | $87.00 | 1,925 | — | — |
| 1997-06-02 | $91.00 | $91.00 | 5,494 | — | — |
| 1997-05-30 | $80.00 | $80.00 | 3,038 | — | — |
| 1997-05-29 | $80.00 | $80.00 | 1,063 | — | — |
| 1997-05-28 | $80.00 | $80.00 | 2,475 | — | — |
| 1997-05-27 | $84.00 | $84.00 | 913 | — | — |
| 1997-05-23 | $88.00 | $88.00 | 650 | — | — |
| 1997-05-22 | $83.00 | $83.00 | 331 | — | — |
| 1997-05-21 | $83.00 | $83.00 | 2,825 | — | — |
| 1997-05-20 | $79.00 | $79.00 | 456 | — | — |
| 1997-05-19 | $79.00 | $79.00 | 706 | — | — |
| 1997-05-16 | $80.00 | $80.00 | 6,844 | — | — |
| 1997-05-15 | $86.00 | $86.00 | 1,419 | — | — |
| 1997-05-14 | $87.00 | $87.00 | 3,031 | — | — |
| 1997-05-13 | $96.00 | $96.00 | 1,875 | — | — |
| 1997-05-12 | $97.00 | $97.00 | 3,656 | — | — |
| 1997-05-09 | $94.00 | $94.00 | 2,963 | — | — |
| 1997-05-08 | $95.00 | $95.00 | 5,631 | — | — |
| 1997-05-07 | $95.00 | $95.00 | 2,638 | — | — |
| 1997-05-06 | $95.00 | $95.00 | 4,625 | — | — |
| 1997-05-05 | $93.00 | $93.00 | 3,069 | — | — |
| 1997-05-02 | $92.00 | $92.00 | 2,456 | — | — |
| 1997-05-01 | $86.00 | $86.00 | 844 | — | — |
| 1997-04-30 | $86.00 | $86.00 | 438 | — | — |
| 1997-04-29 | $89.00 | $89.00 | 1,675 | — | — |
| 1997-04-28 | $86.00 | $86.00 | 3,238 | — | — |
| 1997-04-25 | $85.00 | $85.00 | 713 | — | — |
| 1997-04-24 | $83.00 | $83.00 | 963 | — | — |
| 1997-04-23 | $80.00 | $80.00 | 981 | — | — |
| 1997-04-22 | $82.00 | $82.00 | 2,263 | — | — |
| 1997-04-21 | $82.00 | $82.00 | 7,663 | — | — |
| 1997-04-18 | $90.00 | $90.00 | 3,400 | — | — |
| 1997-04-17 | $96.00 | $96.00 | 12,644 | — | — |
| 1997-04-16 | $88.00 | $88.00 | 4,213 | — | — |
| 1997-04-15 | $88.00 | $88.00 | 1,013 | — | — |
| 1997-04-14 | $86.00 | $86.00 | 819 | — | — |
| 1997-04-11 | $83.00 | $83.00 | 744 | — | — |
| 1997-04-10 | $85.00 | $85.00 | 6,256 | — | — |
| 1997-04-09 | $88.00 | $88.00 | 925 | — | — |
| 1997-04-08 | $87.00 | $87.00 | 738 | — | — |
| 1997-04-07 | $87.00 | $87.00 | 3,244 | — | — |
| 1997-04-04 | $89.00 | $89.00 | 2,144 | — | — |
| 1997-04-03 | $84.00 | $84.00 | 4,700 | — | — |
| 1997-04-02 | $82.00 | $82.00 | 2,663 | — | — |
| 1997-04-01 | $85.00 | $85.00 | 4,663 | — | — |
| 1997-03-31 | $97.00 | $97.00 | 6,575 | — | — |
| 1997-03-27 | $88.00 | $88.00 | 9,744 | — | — |
| 1997-03-26 | $85.00 | $85.00 | 7,475 | — | — |
| 1997-03-25 | $76.00 | $76.00 | 5,413 | — | — |
| 1997-03-24 | $72.00 | $72.00 | 5,400 | — | — |
| 1997-03-21 | $77.00 | $77.00 | 5,513 | — | — |
| 1997-03-20 | $80.00 | $80.00 | 5,525 | — | — |
| 1997-03-19 | $83.00 | $83.00 | 2,919 | — | — |
| 1997-03-18 | $84.00 | $84.00 | 2,281 | — | — |
| 1997-03-17 | $84.00 | $84.00 | 1,613 | — | — |
| 1997-03-14 | $84.00 | $84.00 | 6,588 | — | — |
| 1997-03-13 | $80.00 | $80.00 | 2,250 | — | — |
| 1997-03-12 | $81.00 | $81.00 | 2,131 | — | — |
| 1997-03-11 | $80.00 | $80.00 | 2,413 | — | — |
| 1997-03-10 | $80.00 | $80.00 | 5,644 | — | — |
| 1997-03-07 | $78.00 | $78.00 | 4,025 | — | — |
| 1997-03-06 | $82.00 | $82.00 | 1,006 | — | — |
| 1997-03-05 | $84.00 | $84.00 | 6,381 | — | — |
| 1997-03-04 | $82.00 | $82.00 | 3,281 | — | — |
| 1997-03-03 | $78.00 | $78.00 | 169 | — | — |
| 1997-02-28 | $78.00 | $78.00 | 1,869 | — | — |
| 1997-02-27 | $79.00 | $79.00 | 1,906 | — | — |
| 1997-02-26 | $82.00 | $82.00 | 300 | — | — |
| 1997-02-25 | $83.00 | $83.00 | 4,356 | — | — |
| 1997-02-24 | $81.00 | $81.00 | 1,506 | — | — |
| 1997-02-21 | $83.00 | $83.00 | 894 | — | — |
| 1997-02-20 | $84.00 | $84.00 | 1,006 | — | — |
| 1997-02-19 | $84.00 | $84.00 | 3,225 | — | — |
| 1997-02-18 | $86.00 | $86.00 | 2,781 | — | — |
| 1997-02-14 | $86.00 | $86.00 | 963 | — | — |
| 1997-02-13 | $84.00 | $84.00 | 2,381 | — | — |
| 1997-02-12 | $81.00 | $81.00 | 1,550 | — | — |
| 1997-02-11 | $80.50 | $80.50 | 8,269 | — | — |
| 1997-02-10 | $82.00 | $82.00 | 9,031 | — | — |
| 1997-02-07 | $86.00 | $86.00 | 1,569 | — | — |
| 1997-02-06 | $86.00 | $86.00 | 1,419 | — | — |
| 1997-02-05 | $84.00 | $84.00 | 2,125 | — | — |
| 1997-02-04 | $86.00 | $86.00 | 669 | — | — |
| 1997-02-03 | $86.00 | $86.00 | 3,175 | — | — |
| 1997-01-31 | $90.00 | $90.00 | 906 | — | — |
| 1997-01-30 | $92.00 | $92.00 | 1,375 | — | — |
| 1997-01-29 | $91.00 | $91.00 | 688 | — | — |
| 1997-01-28 | $90.00 | $90.00 | 1,931 | — | — |
| 1997-01-27 | $90.00 | $90.00 | 1,275 | — | — |
| 1997-01-24 | $90.00 | $90.00 | 1,163 | — | — |
| 1997-01-23 | $90.00 | $90.00 | 2,494 | — | — |
| 1997-01-22 | $94.00 | $94.00 | 8,913 | — | — |
| 1997-01-21 | $88.00 | $88.00 | 1,563 | — | — |
| 1997-01-20 | $87.00 | $87.00 | 2,625 | — | — |
| 1997-01-17 | $88.00 | $88.00 | 4,913 | — | — |
| 1997-01-16 | $89.00 | $89.00 | 2,638 | — | — |
| 1997-01-15 | $89.00 | $89.00 | 219 | — | — |
| 1997-01-14 | $88.00 | $88.00 | 2,638 | — | — |
| 1997-01-13 | $90.00 | $90.00 | 2,238 | — | — |
| 1997-01-10 | $94.00 | $94.00 | 2,681 | — | — |
| 1997-01-09 | $88.00 | $88.00 | 813 | — | — |
| 1997-01-08 | $94.00 | $94.00 | 650 | — | — |
| 1997-01-07 | $90.00 | $90.00 | 1,444 | — | — |
| 1997-01-06 | $91.00 | $91.00 | 1,363 | — | — |
| 1997-01-03 | $93.00 | $93.00 | 3,413 | — | — |
| 1997-01-02 | $91.00 | $91.00 | 94 | — | — |