Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $77.44 | $77.44 | 1,044 | — | — |
| 2001-12-28 | $78.40 | $78.40 | 356 | — | — |
| 2001-12-27 | $78.40 | $78.40 | 463 | — | — |
| 2001-12-26 | $79.68 | $79.68 | 163 | — | — |
| 2001-12-24 | $80.80 | $80.80 | 363 | — | — |
| 2001-12-21 | $80.80 | $80.80 | 838 | — | — |
| 2001-12-20 | $85.44 | $85.44 | 69 | — | — |
| 2001-12-19 | $86.24 | $86.24 | 38 | — | — |
| 2001-12-18 | $86.24 | $86.24 | 113 | — | — |
| 2001-12-17 | $86.24 | $86.24 | 19 | — | — |
| 2001-12-14 | $86.40 | $86.40 | 838 | — | — |
| 2001-12-13 | $87.04 | $87.04 | 1,675 | — | — |
| 2001-12-12 | $87.20 | $87.20 | 563 | — | — |
| 2001-12-11 | $87.20 | $87.20 | 831 | — | — |
| 2001-12-10 | $87.36 | $87.36 | 50 | — | — |
| 2001-12-07 | $86.40 | $86.40 | 788 | — | — |
| 2001-12-06 | $88.00 | $88.00 | 538 | — | — |
| 2001-12-05 | $88.80 | $88.80 | 1,019 | — | — |
| 2001-12-04 | $88.00 | $88.00 | 419 | — | — |
| 2001-12-03 | $89.28 | $89.28 | 869 | — | — |
| 2001-11-30 | $87.20 | $87.20 | 1,144 | — | — |
| 2001-11-29 | $89.44 | $89.44 | 494 | — | — |
| 2001-11-28 | $92.64 | $92.64 | 506 | — | — |
| 2001-11-27 | $89.44 | $89.44 | 788 | — | — |
| 2001-11-26 | $89.12 | $89.12 | 825 | — | — |
| 2001-11-23 | $92.80 | $92.80 | 156 | — | — |
| 2001-11-21 | $94.08 | $94.08 | 506 | — | — |
| 2001-11-20 | $93.60 | $93.60 | 213 | — | — |
| 2001-11-19 | $94.24 | $94.24 | 331 | — | — |
| 2001-11-16 | $92.96 | $92.96 | 250 | — | — |
| 2001-11-15 | $95.20 | $95.20 | 600 | — | — |
| 2001-11-14 | $95.84 | $95.84 | 494 | — | — |
| 2001-11-13 | $96.96 | $96.96 | 219 | — | — |
| 2001-11-12 | $96.80 | $96.80 | 475 | — | — |
| 2001-11-09 | $96.96 | $96.96 | 188 | — | — |
| 2001-11-08 | $97.92 | $97.92 | 731 | — | — |
| 2001-11-07 | $97.60 | $97.60 | 1,331 | — | — |
| 2001-11-06 | $99.52 | $99.52 | 281 | — | — |
| 2001-11-05 | $100.00 | $100.00 | 231 | — | — |
| 2001-11-02 | $96.80 | $96.80 | 550 | — | — |
| 2001-11-01 | $101.44 | $101.44 | 144 | — | — |
| 2001-10-31 | $100.80 | $100.80 | 519 | — | — |
| 2001-10-30 | $95.20 | $95.20 | 388 | — | — |
| 2001-10-29 | $99.04 | $99.04 | 525 | — | — |
| 2001-10-26 | $98.88 | $98.88 | 463 | — | — |
| 2001-10-25 | $102.24 | $102.24 | 344 | — | — |
| 2001-10-24 | $103.20 | $103.20 | 456 | — | — |
| 2001-10-23 | $101.92 | $101.92 | 600 | — | — |
| 2001-10-22 | $102.08 | $102.08 | 294 | — | — |
| 2001-10-19 | $102.08 | $102.08 | 313 | — | — |
| 2001-10-18 | $102.40 | $102.40 | 294 | — | — |
| 2001-10-17 | $102.40 | $102.40 | 300 | — | — |
| 2001-10-16 | $103.84 | $103.84 | 1,250 | — | — |
| 2001-10-15 | $106.08 | $106.08 | 3,763 | — | — |
| 2001-10-12 | $112.80 | $112.80 | 1,344 | — | — |
| 2001-10-11 | $109.44 | $109.44 | 1,763 | — | — |
| 2001-10-10 | $113.60 | $113.60 | 794 | — | — |
| 2001-10-09 | $113.76 | $113.76 | 4,644 | — | — |
| 2001-10-08 | $108.80 | $108.80 | 831 | — | — |
| 2001-10-05 | $111.20 | $111.20 | 3,050 | — | — |
| 2001-10-04 | $99.52 | $99.52 | 1,250 | — | — |
| 2001-10-03 | $98.72 | $98.72 | 725 | — | — |
| 2001-10-02 | $99.20 | $99.20 | 938 | — | — |
| 2001-10-01 | $99.52 | $99.52 | 1,175 | — | — |
| 2001-09-28 | $107.20 | $107.20 | 463 | — | — |
| 2001-09-27 | $107.20 | $107.20 | 1,269 | — | — |
| 2001-09-26 | $102.24 | $102.24 | 700 | — | — |
| 2001-09-25 | $102.40 | $102.40 | 2,663 | — | — |
| 2001-09-24 | $107.36 | $107.36 | 3,188 | — | — |
| 2001-09-21 | $108.80 | $108.80 | 6,669 | — | — |
| 2001-09-20 | $96.00 | $96.00 | 1,488 | — | — |
| 2001-09-19 | $95.68 | $95.68 | 1,756 | — | — |
| 2001-09-18 | $95.20 | $95.20 | 713 | — | — |
| 2001-09-17 | $94.40 | $94.40 | 2,044 | — | — |
| 2001-09-10 | $95.20 | $95.20 | 400 | — | — |
| 2001-09-07 | $95.20 | $95.20 | 150 | — | — |
| 2001-09-06 | $96.00 | $96.00 | 2,163 | — | — |
| 2001-09-05 | $94.72 | $94.72 | 1,044 | — | — |
| 2001-09-04 | $98.72 | $98.72 | 519 | — | — |
| 2001-08-31 | $100.80 | $100.80 | 1,463 | — | — |
| 2001-08-30 | $95.84 | $95.84 | 1,225 | — | — |
| 2001-08-29 | $92.80 | $92.80 | 663 | — | — |
| 2001-08-28 | $92.80 | $92.80 | 244 | — | — |
| 2001-08-27 | $92.80 | $92.80 | 506 | — | — |
| 2001-08-24 | $95.68 | $95.68 | 1,250 | — | — |
| 2001-08-23 | $94.08 | $94.08 | 631 | — | — |
| 2001-08-22 | $94.72 | $94.72 | 356 | — | — |
| 2001-08-21 | $92.80 | $92.80 | 713 | — | — |
| 2001-08-20 | $92.80 | $92.80 | 238 | — | — |
| 2001-08-17 | $94.72 | $94.72 | 756 | — | — |
| 2001-08-16 | $95.20 | $95.20 | 731 | — | — |
| 2001-08-15 | $95.68 | $95.68 | 656 | — | — |
| 2001-08-14 | $92.80 | $92.80 | 269 | — | — |
| 2001-08-13 | $96.00 | $96.00 | 188 | — | — |
| 2001-08-10 | $94.40 | $94.40 | 1,350 | — | — |
| 2001-08-09 | $95.36 | $95.36 | 819 | — | — |
| 2001-08-08 | $98.40 | $98.40 | 863 | — | — |
| 2001-08-07 | $96.00 | $96.00 | 806 | — | — |
| 2001-08-06 | $91.20 | $91.20 | 300 | — | — |
| 2001-08-03 | $96.96 | $96.96 | 506 | — | — |
| 2001-08-02 | $95.84 | $95.84 | 931 | — | — |
| 2001-08-01 | $93.60 | $93.60 | 1,744 | — | — |
| 2001-07-31 | $95.20 | $95.20 | 1,550 | — | — |
| 2001-07-30 | $93.60 | $93.60 | 669 | — | — |
| 2001-07-27 | $93.60 | $93.60 | 744 | — | — |
| 2001-07-26 | $91.52 | $91.52 | 994 | — | — |
| 2001-07-25 | $93.60 | $93.60 | 1,031 | — | — |
| 2001-07-24 | $90.56 | $90.56 | 1,513 | — | — |
| 2001-07-23 | $94.08 | $94.08 | 1,419 | — | — |
| 2001-07-20 | $90.88 | $90.88 | 2,000 | — | — |
| 2001-07-19 | $89.28 | $89.28 | 844 | — | — |
| 2001-07-18 | $87.52 | $87.52 | 1,069 | — | — |
| 2001-07-17 | $88.96 | $88.96 | 419 | — | — |
| 2001-07-16 | $92.64 | $92.64 | 1,106 | — | — |
| 2001-07-13 | $93.12 | $93.12 | 281 | — | — |
| 2001-07-12 | $95.20 | $95.20 | 2,781 | — | — |
| 2001-07-11 | $89.60 | $89.60 | 3,300 | — | — |
| 2001-07-10 | $95.20 | $95.20 | 956 | — | — |
| 2001-07-09 | $101.60 | $101.60 | 381 | — | — |
| 2001-07-06 | $99.52 | $99.52 | 2,075 | — | — |
| 2001-07-05 | $100.00 | $100.00 | 2,238 | — | — |
| 2001-07-03 | $106.40 | $106.40 | 200 | — | — |
| 2001-07-02 | $106.72 | $106.72 | 1,056 | — | — |
| 2001-06-29 | $110.56 | $110.56 | 1,581 | — | — |
| 2001-06-28 | $104.16 | $104.16 | 975 | — | — |
| 2001-06-27 | $101.92 | $101.92 | 1,688 | — | — |
| 2001-06-26 | $101.60 | $101.60 | 2,469 | — | — |
| 2001-06-25 | $102.40 | $102.40 | 1,406 | — | — |
| 2001-06-22 | $109.60 | $109.60 | 1,600 | — | — |
| 2001-06-21 | $110.24 | $110.24 | 2,531 | — | — |
| 2001-06-20 | $109.60 | $109.60 | 3,281 | — | — |
| 2001-06-19 | $110.24 | $110.24 | 1,681 | — | — |
| 2001-06-18 | $110.72 | $110.72 | 2,463 | — | — |
| 2001-06-15 | $110.88 | $110.88 | 5,188 | — | — |
| 2001-06-14 | $113.60 | $113.60 | 3,863 | — | — |
| 2001-06-13 | $121.92 | $121.92 | 2,363 | — | — |
| 2001-06-12 | $124.80 | $124.80 | 5,188 | — | — |
| 2001-06-11 | $129.44 | $129.44 | 5,688 | — | — |
| 2001-06-08 | $124.64 | $124.64 | 13,544 | — | — |
| 2001-06-07 | $120.80 | $120.80 | 13,619 | — | — |
| 2001-06-06 | $110.40 | $110.40 | 7,281 | — | — |
| 2001-06-05 | $107.04 | $107.04 | 4,219 | — | — |
| 2001-06-04 | $103.68 | $103.68 | 2,294 | — | — |
| 2001-06-01 | $102.40 | $102.40 | 738 | — | — |
| 2001-05-31 | $102.56 | $102.56 | 1,519 | — | — |
| 2001-05-30 | $103.68 | $103.68 | 3,225 | — | — |
| 2001-05-29 | $103.84 | $103.84 | 3,256 | — | — |
| 2001-05-25 | $97.60 | $97.60 | 1,388 | — | — |
| 2001-05-24 | $98.24 | $98.24 | 2,744 | — | — |
| 2001-05-23 | $98.24 | $98.24 | 3,006 | — | — |
| 2001-05-22 | $103.84 | $103.84 | 12,081 | — | — |
| 2001-05-21 | $95.84 | $95.84 | 8,944 | — | — |
| 2001-05-18 | $90.40 | $90.40 | 3,869 | — | — |
| 2001-05-17 | $80.32 | $80.32 | 1,306 | — | — |
| 2001-05-16 | $80.48 | $80.48 | 1,763 | — | — |
| 2001-05-15 | $80.00 | $80.00 | 2,556 | — | — |
| 2001-05-14 | $85.28 | $85.28 | 456 | — | — |
| 2001-05-11 | $85.28 | $85.28 | 788 | — | — |
| 2001-05-10 | $84.48 | $84.48 | 794 | — | — |
| 2001-05-09 | $87.84 | $87.84 | 950 | — | — |
| 2001-05-08 | $85.44 | $85.44 | 481 | — | — |
| 2001-05-07 | $84.64 | $84.64 | 519 | — | — |
| 2001-05-04 | $85.28 | $85.28 | 325 | — | — |
| 2001-05-03 | $84.96 | $84.96 | 688 | — | — |
| 2001-05-02 | $84.96 | $84.96 | 519 | — | — |
| 2001-05-01 | $86.40 | $86.40 | 1,394 | — | — |
| 2001-04-30 | $84.32 | $84.32 | 1,550 | — | — |
| 2001-04-27 | $85.44 | $85.44 | 5,125 | — | — |
| 2001-04-26 | $89.28 | $89.28 | 7,944 | — | — |
| 2001-04-25 | $78.40 | $78.40 | 1,288 | — | — |
| 2001-04-24 | $78.88 | $78.88 | 1,219 | — | — |
| 2001-04-23 | $78.88 | $78.88 | 1,038 | — | — |
| 2001-04-20 | $76.80 | $76.80 | 438 | — | — |
| 2001-04-19 | $76.80 | $76.80 | 269 | — | — |
| 2001-04-18 | $76.80 | $76.80 | 338 | — | — |
| 2001-04-17 | $75.36 | $75.36 | 594 | — | — |
| 2001-04-16 | $76.96 | $76.96 | 181 | — | — |
| 2001-04-12 | $78.40 | $78.40 | 1,694 | — | — |
| 2001-04-11 | $78.08 | $78.08 | 1,163 | — | — |
| 2001-04-10 | $76.16 | $76.16 | 513 | — | — |
| 2001-04-09 | $77.28 | $77.28 | 731 | — | — |
| 2001-04-06 | $75.00 | $75.00 | 838 | — | — |
| 2001-04-05 | $71.50 | $71.50 | 794 | — | — |
| 2001-04-04 | $70.00 | $70.00 | 2,256 | — | — |
| 2001-04-03 | $68.00 | $68.00 | 1,713 | — | — |
| 2001-04-02 | $73.00 | $73.00 | 88 | — | — |
| 2001-03-30 | $75.00 | $75.00 | 869 | — | — |
| 2001-03-29 | $75.00 | $75.00 | 344 | — | — |
| 2001-03-28 | $75.00 | $75.00 | 1,344 | — | — |
| 2001-03-27 | $77.00 | $77.00 | 913 | — | — |
| 2001-03-26 | $76.00 | $76.00 | 725 | — | — |
| 2001-03-23 | $77.00 | $77.00 | 744 | — | — |
| 2001-03-22 | $78.00 | $78.00 | 2,888 | — | — |
| 2001-03-21 | $73.00 | $73.00 | 3,263 | — | — |
| 2001-03-20 | $72.50 | $72.50 | 4,556 | — | — |
| 2001-03-19 | $72.00 | $72.00 | 2,981 | — | — |
| 2001-03-16 | $72.00 | $72.00 | 2,094 | — | — |
| 2001-03-15 | $71.50 | $71.50 | 3,056 | — | — |
| 2001-03-14 | $73.00 | $73.00 | 3,850 | — | — |
| 2001-03-13 | $74.00 | $74.00 | 1,781 | — | — |
| 2001-03-12 | $74.00 | $74.00 | 1,194 | — | — |
| 2001-03-09 | $75.00 | $75.00 | 763 | — | — |
| 2001-03-08 | $75.00 | $75.00 | 650 | — | — |
| 2001-03-07 | $75.00 | $75.00 | 1,088 | — | — |
| 2001-03-06 | $75.00 | $75.00 | 806 | — | — |
| 2001-03-05 | $77.00 | $77.00 | 81 | — | — |
| 2001-03-02 | $76.00 | $76.00 | 300 | — | — |
| 2001-03-01 | $75.75 | $75.75 | 2,675 | — | — |
| 2001-02-28 | $77.75 | $77.75 | 44 | — | — |
| 2001-02-27 | $76.00 | $76.00 | 69 | — | — |
| 2001-02-26 | $77.00 | $77.00 | 50 | — | — |
| 2001-02-23 | $75.00 | $75.00 | 638 | — | — |
| 2001-02-22 | $78.00 | $78.00 | 156 | — | — |
| 2001-02-21 | $78.00 | $78.00 | 1,063 | — | — |
| 2001-02-20 | $75.00 | $75.00 | 131 | — | — |
| 2001-02-16 | $76.00 | $76.00 | 600 | — | — |
| 2001-02-15 | $77.00 | $77.00 | 244 | — | — |
| 2001-02-14 | $76.00 | $76.00 | 213 | — | — |
| 2001-02-13 | $77.00 | $77.00 | 2,175 | — | — |
| 2001-02-12 | $81.00 | $81.00 | 2,494 | — | — |
| 2001-02-09 | $79.75 | $79.75 | 1,744 | — | — |
| 2001-02-08 | $77.00 | $77.00 | 750 | — | — |
| 2001-02-07 | $79.00 | $79.00 | 463 | — | — |
| 2001-02-06 | $77.00 | $77.00 | 69 | — | — |
| 2001-02-05 | $77.00 | $77.00 | 469 | — | — |
| 2001-02-02 | $78.00 | $78.00 | 88 | — | — |
| 2001-02-01 | $76.00 | $76.00 | 644 | — | — |
| 2001-01-31 | $76.00 | $76.00 | 975 | — | — |
| 2001-01-30 | $76.50 | $76.50 | 519 | — | — |
| 2001-01-29 | $77.00 | $77.00 | 175 | — | — |
| 2001-01-26 | $78.00 | $78.00 | 394 | — | — |
| 2001-01-25 | $76.00 | $76.00 | 313 | — | — |
| 2001-01-24 | $76.00 | $76.00 | 719 | — | — |
| 2001-01-23 | $78.00 | $78.00 | 1,650 | — | — |
| 2001-01-22 | $76.00 | $76.00 | 344 | — | — |
| 2001-01-19 | $76.00 | $76.00 | 475 | — | — |
| 2001-01-18 | $73.00 | $73.00 | 469 | — | — |
| 2001-01-17 | $78.00 | $78.00 | 913 | — | — |
| 2001-01-16 | $71.00 | $71.00 | 3,350 | — | — |
| 2001-01-12 | $73.00 | $73.00 | 738 | — | — |
| 2001-01-11 | $68.00 | $68.00 | 1,238 | — | — |
| 2001-01-10 | $68.00 | $68.00 | 1,556 | — | — |
| 2001-01-09 | $66.00 | $66.00 | 2,075 | — | — |
| 2001-01-08 | $66.00 | $66.00 | 2,319 | — | — |
| 2001-01-05 | $68.00 | $68.00 | 3,706 | — | — |
| 2001-01-04 | $67.00 | $67.00 | 56 | — | — |
| 2001-01-03 | $68.00 | $68.00 | 4,825 | — | — |
| 2001-01-02 | $67.00 | $67.00 | 5,088 | — | — |