Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $91.00 | $91.00 | 4,338 | — | — |
| 1996-12-30 | $93.00 | $93.00 | 6,806 | — | — |
| 1996-12-27 | $96.00 | $96.00 | 1,550 | — | — |
| 1996-12-26 | $99.00 | $99.00 | 2,750 | — | — |
| 1996-12-24 | $98.00 | $98.00 | 2,244 | — | — |
| 1996-12-23 | $98.00 | $98.00 | 2,175 | — | — |
| 1996-12-20 | $102.00 | $102.00 | 6,325 | — | — |
| 1996-12-19 | $102.00 | $102.00 | 4,475 | — | — |
| 1996-12-18 | $100.00 | $100.00 | 3,150 | — | — |
| 1996-12-17 | $101.00 | $101.00 | 8,850 | — | — |
| 1996-12-16 | $106.00 | $106.00 | 10,663 | — | — |
| 1996-12-13 | $112.00 | $112.00 | 17,506 | — | — |
| 1996-12-12 | $112.00 | $112.00 | 30,431 | — | — |
| 1996-12-11 | $99.00 | $99.00 | 8,950 | — | — |
| 1996-12-10 | $98.00 | $98.00 | 19,925 | — | — |
| 1996-12-09 | $92.00 | $92.00 | 4,138 | — | — |
| 1996-12-06 | $90.00 | $90.00 | 7,306 | — | — |
| 1996-12-05 | $92.00 | $92.00 | 6,550 | — | — |
| 1996-12-04 | $90.00 | $90.00 | 19,200 | — | — |
| 1996-12-03 | $82.00 | $82.00 | 10,438 | — | — |
| 1996-12-02 | $78.00 | $78.00 | 4,581 | — | — |
| 1996-11-29 | $80.00 | $80.00 | 1,900 | — | — |
| 1996-11-27 | $80.00 | $80.00 | 4,100 | — | — |
| 1996-11-26 | $79.00 | $79.00 | 5,300 | — | — |
| 1996-11-25 | $76.00 | $76.00 | 5,981 | — | — |
| 1996-11-22 | $78.00 | $78.00 | 3,894 | — | — |
| 1996-11-21 | $78.00 | $78.00 | 3,950 | — | — |
| 1996-11-20 | $76.00 | $76.00 | 4,531 | — | — |
| 1996-11-19 | $80.00 | $80.00 | 1,894 | — | — |
| 1996-11-18 | $82.00 | $82.00 | 3,406 | — | — |
| 1996-11-15 | $84.00 | $84.00 | 9,563 | — | — |
| 1996-11-14 | $80.00 | $80.00 | 4,444 | — | — |
| 1996-11-13 | $84.00 | $84.00 | 3,475 | — | — |
| 1996-11-12 | $84.00 | $84.00 | 1,881 | — | — |
| 1996-11-11 | $86.00 | $86.00 | 9,038 | — | — |
| 1996-11-08 | $84.00 | $84.00 | 2,425 | — | — |
| 1996-11-07 | $87.00 | $87.00 | 2,319 | — | — |
| 1996-11-06 | $86.00 | $86.00 | 10,713 | — | — |
| 1996-11-05 | $86.00 | $86.00 | 4,594 | — | — |
| 1996-11-04 | $86.00 | $86.00 | 2,181 | — | — |
| 1996-11-01 | $90.00 | $90.00 | 750 | — | — |
| 1996-10-31 | $88.00 | $88.00 | 5,544 | — | — |
| 1996-10-30 | $92.00 | $92.00 | 1,506 | — | — |
| 1996-10-29 | $90.00 | $90.00 | 2,331 | — | — |
| 1996-10-28 | $90.00 | $90.00 | 5,438 | — | — |
| 1996-10-25 | $96.00 | $96.00 | 519 | — | — |
| 1996-10-24 | $96.00 | $96.00 | 1,706 | — | — |
| 1996-10-23 | $98.00 | $98.00 | 3,644 | — | — |
| 1996-10-22 | $98.00 | $98.00 | 1,581 | — | — |
| 1996-10-21 | $97.00 | $97.00 | 6,044 | — | — |
| 1996-10-18 | $98.00 | $98.00 | 23,481 | — | — |
| 1996-10-17 | $94.00 | $94.00 | 9,750 | — | — |
| 1996-10-16 | $94.00 | $94.00 | 13,213 | — | — |
| 1996-10-15 | $96.00 | $96.00 | 5,044 | — | — |
| 1996-10-14 | $93.25 | $93.25 | 6,644 | — | — |
| 1996-10-11 | $90.00 | $90.00 | 1,513 | — | — |
| 1996-10-10 | $88.00 | $88.00 | 4,819 | — | — |
| 1996-10-09 | $86.00 | $86.00 | 3,456 | — | — |
| 1996-10-08 | $81.00 | $81.00 | 6,581 | — | — |
| 1996-10-07 | $80.00 | $80.00 | 4,244 | — | — |
| 1996-10-04 | $86.00 | $86.00 | 3,081 | — | — |
| 1996-10-03 | $90.00 | $90.00 | 2,206 | — | — |
| 1996-10-02 | $88.00 | $88.00 | 694 | — | — |
| 1996-10-01 | $89.00 | $89.00 | 1,088 | — | — |
| 1996-09-30 | $94.00 | $94.00 | 1,881 | — | — |
| 1996-09-27 | $94.00 | $94.00 | 4,156 | — | — |
| 1996-09-26 | $91.75 | $91.75 | 10,606 | — | — |
| 1996-09-25 | $88.00 | $88.00 | 2,344 | — | — |
| 1996-09-24 | $88.00 | $88.00 | 1,419 | — | — |
| 1996-09-23 | $92.00 | $92.00 | 2,244 | — | — |
| 1996-09-20 | $90.00 | $90.00 | 9,644 | — | — |
| 1996-09-19 | $87.00 | $87.00 | 3,375 | — | — |
| 1996-09-18 | $86.00 | $86.00 | 3,613 | — | — |
| 1996-09-17 | $80.00 | $80.00 | 2,575 | — | — |
| 1996-09-16 | $80.00 | $80.00 | 831 | — | — |
| 1996-09-13 | $82.00 | $82.00 | 2,250 | — | — |
| 1996-09-12 | $80.00 | $80.00 | 3,556 | — | — |
| 1996-09-11 | $82.00 | $82.00 | 2,719 | — | — |
| 1996-09-10 | $84.00 | $84.00 | 5,125 | — | — |
| 1996-09-09 | $88.00 | $88.00 | 3,500 | — | — |
| 1996-09-06 | $88.00 | $88.00 | 5,806 | — | — |
| 1996-09-05 | $80.00 | $80.00 | 2,056 | — | — |
| 1996-09-04 | $82.00 | $82.00 | 1,906 | — | — |
| 1996-09-03 | $84.00 | $84.00 | 963 | — | — |
| 1996-08-30 | $90.00 | $90.00 | 481 | — | — |
| 1996-08-29 | $90.00 | $90.00 | 231 | — | — |
| 1996-08-28 | $90.00 | $90.00 | 2,138 | — | — |
| 1996-08-27 | $90.00 | $90.00 | 3,013 | — | — |
| 1996-08-26 | $90.00 | $90.00 | 4,031 | — | — |
| 1996-08-23 | $92.00 | $92.00 | 1,781 | — | — |
| 1996-08-22 | $90.00 | $90.00 | 2,594 | — | — |
| 1996-08-21 | $88.00 | $88.00 | 3,500 | — | — |
| 1996-08-20 | $82.00 | $82.00 | 388 | — | — |
| 1996-08-19 | $84.00 | $84.00 | 1,156 | — | — |
| 1996-08-16 | $84.00 | $84.00 | 3,531 | — | — |
| 1996-08-15 | $84.00 | $84.00 | 3,369 | — | — |
| 1996-08-14 | $86.00 | $86.00 | 2,288 | — | — |
| 1996-08-13 | $84.00 | $84.00 | 2,150 | — | — |
| 1996-08-12 | $86.00 | $86.00 | 1,950 | — | — |
| 1996-08-09 | $90.00 | $90.00 | 650 | — | — |
| 1996-08-08 | $90.00 | $90.00 | 4,400 | — | — |
| 1996-08-07 | $92.00 | $92.00 | 1,106 | — | — |
| 1996-08-06 | $90.00 | $90.00 | 2,163 | — | — |
| 1996-08-05 | $88.00 | $88.00 | 4,725 | — | — |
| 1996-08-02 | $86.00 | $86.00 | 5,881 | — | — |
| 1996-08-01 | $92.00 | $92.00 | 5,250 | — | — |
| 1996-07-31 | $102.00 | $102.00 | 4,250 | — | — |
| 1996-07-30 | $92.00 | $92.00 | 3,819 | — | — |
| 1996-07-29 | $88.00 | $88.00 | 6,338 | — | — |
| 1996-07-26 | $90.00 | $90.00 | 1,525 | — | — |
| 1996-07-25 | $86.00 | $86.00 | 2,269 | — | — |
| 1996-07-24 | $86.00 | $86.00 | 6,706 | — | — |
| 1996-07-23 | $80.00 | $80.00 | 6,063 | — | — |
| 1996-07-22 | $90.00 | $90.00 | 5,719 | — | — |
| 1996-07-19 | $100.00 | $100.00 | 7,506 | — | — |
| 1996-07-18 | $92.00 | $92.00 | 3,719 | — | — |
| 1996-07-17 | $92.00 | $92.00 | 8,631 | — | — |
| 1996-07-16 | $80.00 | $80.00 | 19,494 | — | — |
| 1996-07-15 | $94.00 | $94.00 | 2,856 | — | — |
| 1996-07-12 | $102.00 | $102.00 | 1,513 | — | — |
| 1996-07-11 | $106.00 | $106.00 | 3,813 | — | — |
| 1996-07-10 | $108.00 | $108.00 | 3,475 | — | — |
| 1996-07-09 | $110.00 | $110.00 | 13,838 | — | — |
| 1996-07-08 | $96.00 | $96.00 | 9,975 | — | — |
| 1996-07-05 | $101.00 | $101.00 | 2,563 | — | — |
| 1996-07-03 | $99.00 | $99.00 | 875 | — | — |
| 1996-07-02 | $102.00 | $102.00 | 1,113 | — | — |
| 1996-07-01 | $102.00 | $102.00 | 1,238 | — | — |
| 1996-06-28 | $106.00 | $106.00 | 3,650 | — | — |
| 1996-06-27 | $96.00 | $96.00 | 5,894 | — | — |
| 1996-06-26 | $96.00 | $96.00 | 1,819 | — | — |
| 1996-06-25 | $96.00 | $96.00 | 7,531 | — | — |
| 1996-06-24 | $110.00 | $110.00 | 5,788 | — | — |
| 1996-06-21 | $110.00 | $110.00 | 2,419 | — | — |
| 1996-06-20 | $116.00 | $116.00 | 3,288 | — | — |
| 1996-06-19 | $120.00 | $120.00 | 6,244 | — | — |
| 1996-06-18 | $116.00 | $116.00 | 3,175 | — | — |
| 1996-06-17 | $114.00 | $114.00 | 5,888 | — | — |
| 1996-06-14 | $112.00 | $112.00 | 2,994 | — | — |
| 1996-06-13 | $110.00 | $110.00 | 2,344 | — | — |
| 1996-06-12 | $110.00 | $110.00 | 12,831 | — | — |
| 1996-06-11 | $108.00 | $108.00 | 32,888 | — | — |
| 1996-06-10 | $128.00 | $128.00 | 1,925 | — | — |
| 1996-06-07 | $130.00 | $130.00 | 4,306 | — | — |
| 1996-06-06 | $134.00 | $134.00 | 4,519 | — | — |
| 1996-06-05 | $136.00 | $136.00 | 3,144 | — | — |
| 1996-06-04 | $136.00 | $136.00 | 3,281 | — | — |
| 1996-06-03 | $134.00 | $134.00 | 2,988 | — | — |
| 1996-05-31 | $136.00 | $136.00 | 3,231 | — | — |
| 1996-05-30 | $134.00 | $134.00 | 3,600 | — | — |
| 1996-05-29 | $132.00 | $132.00 | 2,294 | — | — |
| 1996-05-28 | $136.00 | $136.00 | 9,163 | — | — |
| 1996-05-24 | $142.00 | $142.00 | 7,488 | — | — |
| 1996-05-23 | $140.00 | $140.00 | 10,663 | — | — |
| 1996-05-22 | $142.00 | $142.00 | 15,850 | — | — |
| 1996-05-21 | $140.00 | $140.00 | 17,763 | — | — |
| 1996-05-20 | $134.00 | $134.00 | 7,900 | — | — |
| 1996-05-17 | $132.00 | $132.00 | 3,319 | — | — |
| 1996-05-16 | $126.00 | $126.00 | 2,838 | — | — |
| 1996-05-15 | $130.00 | $130.00 | 9,038 | — | — |
| 1996-05-14 | $126.00 | $126.00 | 3,488 | — | — |
| 1996-05-13 | $127.00 | $127.00 | 4,844 | — | — |
| 1996-05-10 | $127.00 | $127.00 | 3,156 | — | — |
| 1996-05-09 | $126.00 | $126.00 | 8,706 | — | — |
| 1996-05-08 | $132.00 | $132.00 | 11,544 | — | — |
| 1996-05-07 | $124.00 | $124.00 | 7,875 | — | — |
| 1996-05-06 | $128.00 | $128.00 | 8,000 | — | — |
| 1996-05-03 | $137.00 | $137.00 | 8,563 | — | — |
| 1996-05-02 | $132.00 | $132.00 | 22,363 | — | — |
| 1996-05-01 | $134.00 | $134.00 | 11,581 | — | — |
| 1996-04-30 | $132.00 | $132.00 | 14,700 | — | — |
| 1996-04-29 | $124.00 | $124.00 | 6,225 | — | — |
| 1996-04-26 | $115.00 | $115.00 | 2,888 | — | — |
| 1996-04-25 | $117.00 | $117.00 | 12,225 | — | — |
| 1996-04-24 | $118.00 | $118.00 | 5,494 | — | — |
| 1996-04-23 | $118.00 | $118.00 | 9,881 | — | — |
| 1996-04-22 | $118.00 | $118.00 | 9,256 | — | — |
| 1996-04-19 | $118.00 | $118.00 | 5,181 | — | — |
| 1996-04-18 | $116.00 | $116.00 | 5,481 | — | — |
| 1996-04-17 | $116.00 | $116.00 | 8,744 | — | — |
| 1996-04-16 | $114.00 | $114.00 | 2,113 | — | — |
| 1996-04-15 | $112.00 | $112.00 | 5,631 | — | — |
| 1996-04-12 | $113.00 | $113.00 | 3,794 | — | — |
| 1996-04-11 | $110.00 | $110.00 | 2,288 | — | — |
| 1996-04-10 | $111.00 | $111.00 | 4,294 | — | — |
| 1996-04-09 | $114.00 | $114.00 | 6,344 | — | — |
| 1996-04-08 | $110.00 | $110.00 | 6,919 | — | — |
| 1996-04-04 | $108.00 | $108.00 | 6,113 | — | — |
| 1996-04-03 | $106.00 | $106.00 | 2,106 | — | — |
| 1996-04-02 | $106.00 | $106.00 | 13,088 | — | — |
| 1996-04-01 | $108.00 | $108.00 | 9,219 | — | — |
| 1996-03-29 | $104.00 | $104.00 | 10,356 | — | — |
| 1996-03-28 | $104.00 | $104.00 | 8,031 | — | — |
| 1996-03-27 | $110.00 | $110.00 | 18,100 | — | — |
| 1996-03-26 | $106.00 | $106.00 | 23,963 | — | — |
| 1996-03-25 | $94.00 | $94.00 | 3,700 | — | — |
| 1996-03-22 | $96.00 | $96.00 | 1,763 | — | — |
| 1996-03-21 | $94.00 | $94.00 | 2,456 | — | — |
| 1996-03-20 | $96.00 | $96.00 | 7,719 | — | — |
| 1996-03-19 | $96.00 | $96.00 | 4,594 | — | — |
| 1996-03-18 | $94.00 | $94.00 | 7,450 | — | — |
| 1996-03-15 | $93.00 | $93.00 | 7,094 | — | — |
| 1996-03-14 | $94.00 | $94.00 | 26,488 | — | — |
| 1996-03-13 | $110.00 | $110.00 | 6,225 | — | — |
| 1996-03-12 | $106.00 | $106.00 | 4,750 | — | — |
| 1996-03-11 | $105.00 | $105.00 | 3,344 | — | — |
| 1996-03-08 | $104.00 | $104.00 | 888 | — | — |
| 1996-03-07 | $108.00 | $108.00 | 3,213 | — | — |
| 1996-03-06 | $108.00 | $108.00 | 7,206 | — | — |
| 1996-03-05 | $108.00 | $108.00 | 1,569 | — | — |
| 1996-03-04 | $108.00 | $108.00 | 1,875 | — | — |
| 1996-03-01 | $116.00 | $116.00 | 1,606 | — | — |
| 1996-02-29 | $114.00 | $114.00 | 3,113 | — | — |
| 1996-02-28 | $108.00 | $108.00 | 5,625 | — | — |
| 1996-02-27 | $112.00 | $112.00 | 3,525 | — | — |
| 1996-02-26 | $116.00 | $116.00 | 3,594 | — | — |
| 1996-02-23 | $114.00 | $114.00 | 4,531 | — | — |
| 1996-02-22 | $120.00 | $120.00 | 6,281 | — | — |
| 1996-02-21 | $122.00 | $122.00 | 9,456 | — | — |
| 1996-02-20 | $124.00 | $124.00 | 5,244 | — | — |
| 1996-02-16 | $122.00 | $122.00 | 8,206 | — | — |
| 1996-02-15 | $115.00 | $115.00 | 3,331 | — | — |
| 1996-02-14 | $114.00 | $114.00 | 5,306 | — | — |
| 1996-02-13 | $112.00 | $112.00 | 11,544 | — | — |
| 1996-02-12 | $116.00 | $116.00 | 6,475 | — | — |
| 1996-02-09 | $120.00 | $120.00 | 2,863 | — | — |
| 1996-02-08 | $122.00 | $122.00 | 5,538 | — | — |
| 1996-02-07 | $118.00 | $118.00 | 4,269 | — | — |
| 1996-02-06 | $118.00 | $118.00 | 2,731 | — | — |
| 1996-02-05 | $116.00 | $116.00 | 3,925 | — | — |
| 1996-02-02 | $112.00 | $112.00 | 2,644 | — | — |
| 1996-02-01 | $112.00 | $112.00 | 3,225 | — | — |
| 1996-01-31 | $116.00 | $116.00 | 4,075 | — | — |
| 1996-01-30 | $113.00 | $113.00 | 5,794 | — | — |
| 1996-01-29 | $110.00 | $110.00 | 1,931 | — | — |
| 1996-01-26 | $108.00 | $108.00 | 5,781 | — | — |
| 1996-01-25 | $102.00 | $102.00 | 7,269 | — | — |
| 1996-01-24 | $98.00 | $98.00 | 4,463 | — | — |
| 1996-01-23 | $104.00 | $104.00 | 2,513 | — | — |
| 1996-01-22 | $100.00 | $100.00 | 1,238 | — | — |
| 1996-01-19 | $104.00 | $104.00 | 2,463 | — | — |
| 1996-01-18 | $98.50 | $98.50 | 4,225 | — | — |
| 1996-01-17 | $100.00 | $100.00 | 6,125 | — | — |
| 1996-01-16 | $98.00 | $98.00 | 7,250 | — | — |
| 1996-01-15 | $104.00 | $104.00 | 5,288 | — | — |
| 1996-01-12 | $105.00 | $105.00 | 5,338 | — | — |
| 1996-01-11 | $104.00 | $104.00 | 5,700 | — | — |
| 1996-01-10 | $104.00 | $104.00 | 6,144 | — | — |
| 1996-01-09 | $110.00 | $110.00 | 5,013 | — | — |
| 1996-01-08 | $116.00 | $116.00 | 544 | — | — |
| 1996-01-05 | $110.00 | $110.00 | 4,681 | — | — |
| 1996-01-04 | $111.00 | $111.00 | 6,588 | — | — |
| 1996-01-03 | $120.00 | $120.00 | 3,838 | — | — |
| 1996-01-02 | $120.00 | $120.00 | 4,100 | — | — |