Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $96.64 | $98.11 | 2,406 | — | — |
| 2011-12-29 | $98.08 | $99.57 | 3,625 | — | — |
| 2011-12-28 | $98.40 | $99.89 | 1,150 | — | — |
| 2011-12-27 | $98.88 | $99.57 | 3,831 | — | — |
| 2011-12-23 | $100.80 | $101.50 | 4,231 | — | — |
| 2011-12-22 | $91.20 | $91.83 | 1,644 | — | — |
| 2011-12-21 | $90.08 | $90.71 | 1,775 | — | — |
| 2011-12-20 | $88.80 | $89.42 | 831 | — | — |
| 2011-12-19 | $88.64 | $89.26 | 844 | — | — |
| 2011-12-16 | $89.76 | $90.38 | 1,750 | — | — |
| 2011-12-15 | $87.20 | $87.81 | 506 | — | — |
| 2011-12-14 | $86.72 | $87.32 | 1,738 | — | — |
| 2011-12-13 | $87.52 | $88.13 | 1,913 | — | — |
| 2011-12-12 | $87.68 | $88.29 | 3,181 | — | — |
| 2011-12-09 | $86.88 | $87.48 | 2,888 | — | — |
| 2011-12-08 | $87.36 | $87.97 | 5,625 | — | — |
| 2011-12-07 | $85.60 | $86.20 | 1,969 | — | — |
| 2011-12-06 | $85.60 | $86.20 | 2,481 | — | — |
| 2011-12-05 | $87.52 | $88.13 | 1,444 | — | — |
| 2011-12-02 | $86.24 | $86.84 | 738 | — | — |
| 2011-12-01 | $87.20 | $87.81 | 2,700 | — | — |
| 2011-11-30 | $86.56 | $87.16 | 13,413 | — | — |
| 2011-11-29 | $85.92 | $86.52 | 3,163 | — | — |
| 2011-11-28 | $86.40 | $87.00 | 9,506 | — | — |
| 2011-11-25 | $84.80 | $85.39 | 719 | — | — |
| 2011-11-23 | $84.00 | $84.58 | 6,938 | — | — |
| 2011-11-22 | $82.56 | $83.13 | 5,913 | — | — |
| 2011-11-21 | $83.20 | $83.78 | 3,700 | — | — |
| 2011-11-18 | $80.48 | $81.04 | 2,131 | — | — |
| 2011-11-17 | $81.60 | $82.17 | 18,369 | — | — |
| 2011-11-16 | $79.36 | $79.91 | 2,288 | — | — |
| 2011-11-15 | $81.60 | $82.17 | 1,831 | — | — |
| 2011-11-14 | $82.24 | $82.81 | 1,525 | — | — |
| 2011-11-11 | $81.12 | $81.12 | 11,538 | — | — |
| 2011-11-10 | $79.04 | $79.04 | 9,556 | — | — |
| 2011-11-09 | $79.20 | $79.20 | 1,194 | — | — |
| 2011-11-08 | $81.76 | $81.76 | 2,419 | — | — |
| 2011-11-07 | $76.80 | $76.80 | 2,556 | — | — |
| 2011-11-04 | $76.00 | $76.00 | 2,963 | — | — |
| 2011-11-03 | $74.24 | $74.24 | 4,900 | — | — |
| 2011-11-02 | $79.52 | $79.52 | 1,150 | — | — |
| 2011-11-01 | $77.44 | $77.44 | 1,700 | — | — |
| 2011-10-31 | $78.08 | $78.08 | 4,425 | — | — |
| 2011-10-28 | $78.40 | $78.40 | 5,300 | — | — |
| 2011-10-27 | $80.64 | $80.64 | 3,438 | — | — |
| 2011-10-26 | $83.68 | $83.68 | 1,706 | — | — |
| 2011-10-25 | $82.40 | $82.40 | 2,563 | — | — |
| 2011-10-24 | $85.60 | $85.60 | 2,194 | — | — |
| 2011-10-21 | $87.04 | $87.04 | 1,850 | — | — |
| 2011-10-20 | $84.48 | $84.48 | 1,250 | — | — |
| 2011-10-19 | $84.48 | $84.48 | 2,706 | — | — |
| 2011-10-18 | $86.40 | $86.40 | 2,188 | — | — |
| 2011-10-17 | $86.72 | $86.72 | 3,419 | — | — |
| 2011-10-14 | $85.92 | $85.92 | 2,800 | — | — |
| 2011-10-13 | $84.80 | $84.80 | 3,019 | — | — |
| 2011-10-12 | $85.60 | $85.60 | 2,156 | — | — |
| 2011-10-11 | $84.96 | $84.96 | 1,438 | — | — |
| 2011-10-10 | $84.48 | $84.48 | 1,563 | — | — |
| 2011-10-07 | $84.00 | $84.00 | 1,131 | — | — |
| 2011-10-06 | $84.00 | $84.00 | 800 | — | — |
| 2011-10-05 | $83.68 | $83.68 | 1,700 | — | — |
| 2011-10-04 | $84.64 | $84.64 | 6,500 | — | — |
| 2011-10-03 | $84.80 | $84.80 | 10,256 | — | — |
| 2011-09-30 | $84.80 | $84.80 | 1,063 | — | — |
| 2011-09-29 | $84.96 | $84.96 | 3,788 | — | — |
| 2011-09-28 | $83.68 | $83.68 | 4,438 | — | — |
| 2011-09-27 | $85.92 | $85.92 | 4,575 | — | — |
| 2011-09-26 | $86.24 | $86.24 | 4,825 | — | — |
| 2011-09-23 | $85.12 | $85.12 | 1,669 | — | — |
| 2011-09-22 | $87.04 | $87.04 | 5,831 | — | — |
| 2011-09-21 | $87.68 | $87.68 | 2,513 | — | — |
| 2011-09-20 | $87.04 | $87.04 | 6,244 | — | — |
| 2011-09-19 | $91.52 | $91.52 | 5,081 | — | — |
| 2011-09-16 | $89.60 | $89.60 | 16,769 | — | — |
| 2011-09-15 | $84.80 | $84.80 | 6,844 | — | — |
| 2011-09-14 | $84.48 | $84.48 | 12,369 | — | — |
| 2011-09-13 | $83.84 | $83.84 | 12,263 | — | — |
| 2011-09-12 | $79.20 | $79.20 | 3,219 | — | — |
| 2011-09-09 | $77.28 | $77.28 | 1,450 | — | — |
| 2011-09-08 | $75.52 | $75.52 | 1,544 | — | — |
| 2011-09-07 | $75.52 | $75.52 | 4,544 | — | — |
| 2011-09-06 | $74.08 | $74.08 | 3,281 | — | — |
| 2011-09-02 | $76.32 | $76.32 | 1,144 | — | — |
| 2011-09-01 | $78.40 | $78.40 | 1,944 | — | — |
| 2011-08-31 | $78.40 | $78.40 | 2,763 | — | — |
| 2011-08-30 | $79.68 | $79.68 | 2,050 | — | — |
| 2011-08-29 | $79.20 | $79.20 | 2,981 | — | — |
| 2011-08-26 | $74.08 | $74.08 | 994 | — | — |
| 2011-08-25 | $72.00 | $72.00 | 2,263 | — | — |
| 2011-08-24 | $71.84 | $71.84 | 6,131 | — | — |
| 2011-08-23 | $74.40 | $74.40 | 5,369 | — | — |
| 2011-08-22 | $72.16 | $72.16 | 5,538 | — | — |
| 2011-08-19 | $71.68 | $71.68 | 10,531 | — | — |
| 2011-08-18 | $75.04 | $75.04 | 6,319 | — | — |
| 2011-08-17 | $78.72 | $78.72 | 4,275 | — | — |
| 2011-08-16 | $78.56 | $78.56 | 7,494 | — | — |
| 2011-08-15 | $80.32 | $80.32 | 29,744 | — | — |
| 2011-08-12 | $81.76 | $81.76 | 3,063 | — | — |
| 2011-08-11 | $80.00 | $80.00 | 5,719 | — | — |
| 2011-08-10 | $77.60 | $77.60 | 50,913 | — | — |
| 2011-08-09 | $78.24 | $78.24 | 8,531 | — | — |
| 2011-08-08 | $75.20 | $75.20 | 22,850 | — | — |
| 2011-08-05 | $80.48 | $80.48 | 9,681 | — | — |
| 2011-08-04 | $78.40 | $78.40 | 13,344 | — | — |
| 2011-08-03 | $81.60 | $81.60 | 8,275 | — | — |
| 2011-08-02 | $80.64 | $80.64 | 19,075 | — | — |
| 2011-08-01 | $79.36 | $79.36 | 30,850 | — | — |
| 2011-07-29 | $77.44 | $77.44 | 48,125 | — | — |
| 2011-07-28 | $65.12 | $65.12 | 1,888 | — | — |
| 2011-07-27 | $65.44 | $65.44 | 2,131 | — | — |
| 2011-07-26 | $65.76 | $65.76 | 3,338 | — | — |
| 2011-07-25 | $68.00 | $68.00 | 3,688 | — | — |
| 2011-07-22 | $70.88 | $70.88 | 2,856 | — | — |
| 2011-07-21 | $72.16 | $72.16 | 3,119 | — | — |
| 2011-07-20 | $68.48 | $68.48 | 869 | — | — |
| 2011-07-19 | $68.80 | $68.80 | 1,025 | — | — |
| 2011-07-18 | $67.20 | $67.20 | 1,856 | — | — |
| 2011-07-15 | $68.16 | $68.16 | 1,131 | — | — |
| 2011-07-14 | $67.68 | $67.68 | 2,988 | — | — |
| 2011-07-13 | $68.32 | $68.32 | 2,013 | — | — |
| 2011-07-12 | $67.04 | $67.04 | 1,981 | — | — |
| 2011-07-11 | $69.76 | $69.76 | 2,663 | — | — |
| 2011-07-08 | $69.76 | $69.76 | 1,325 | — | — |
| 2011-07-07 | $66.40 | $66.40 | 5,950 | — | — |
| 2011-07-06 | $67.20 | $67.20 | 10,406 | — | — |
| 2011-07-05 | $66.40 | $66.40 | 5,113 | — | — |
| 2011-07-01 | $66.08 | $66.08 | 800 | — | — |
| 2011-06-30 | $63.04 | $63.04 | 2,125 | — | — |
| 2011-06-29 | $64.64 | $64.64 | 1,294 | — | — |
| 2011-06-28 | $65.60 | $65.60 | 3,081 | — | — |
| 2011-06-27 | $63.68 | $63.68 | 6,119 | — | — |
| 2011-06-24 | $64.00 | $64.00 | 3,469 | — | — |
| 2011-06-23 | $61.44 | $61.44 | 1,844 | — | — |
| 2011-06-22 | $60.32 | $60.32 | 1,781 | — | — |
| 2011-06-21 | $60.48 | $60.48 | 4,838 | — | — |
| 2011-06-20 | $58.88 | $58.88 | 3,981 | — | — |
| 2011-06-17 | $55.36 | $55.36 | 8,481 | — | — |
| 2011-06-16 | $58.40 | $58.40 | 2,481 | — | — |
| 2011-06-15 | $61.12 | $61.12 | 3,238 | — | — |
| 2011-06-14 | $65.60 | $65.60 | 1,363 | — | — |
| 2011-06-13 | $66.40 | $66.40 | 1,956 | — | — |
| 2011-06-10 | $66.40 | $66.40 | 2,138 | — | — |
| 2011-06-09 | $66.40 | $66.40 | 1,981 | — | — |
| 2011-06-08 | $65.92 | $65.92 | 475 | — | — |
| 2011-06-07 | $65.44 | $65.44 | 3,819 | — | — |
| 2011-06-06 | $66.08 | $66.08 | 4,344 | — | — |
| 2011-06-03 | $66.40 | $66.40 | 1,063 | — | — |
| 2011-06-02 | $66.40 | $66.40 | 2,475 | — | — |
| 2011-06-01 | $64.32 | $64.32 | 1,188 | — | — |
| 2011-05-31 | $65.60 | $65.60 | 1,575 | — | — |
| 2011-05-27 | $65.76 | $65.76 | 2,250 | — | — |
| 2011-05-26 | $62.08 | $62.08 | 656 | — | — |
| 2011-05-25 | $59.04 | $59.04 | 1,600 | — | — |
| 2011-05-24 | $59.36 | $59.36 | 1,425 | — | — |
| 2011-05-23 | $57.44 | $57.44 | 625 | — | — |
| 2011-05-20 | $57.76 | $57.76 | 2,881 | — | — |
| 2011-05-19 | $57.76 | $57.76 | 1,250 | — | — |
| 2011-05-18 | $58.24 | $58.24 | 1,288 | — | — |
| 2011-05-17 | $57.92 | $57.92 | 2,681 | — | — |
| 2011-05-16 | $59.68 | $59.68 | 2,031 | — | — |
| 2011-05-13 | $60.32 | $60.32 | 619 | — | — |
| 2011-05-12 | $60.48 | $60.48 | 1,050 | — | — |
| 2011-05-11 | $59.84 | $59.84 | 3,381 | — | — |
| 2011-05-10 | $62.40 | $62.40 | 1,138 | — | — |
| 2011-05-09 | $62.88 | $62.88 | 219 | — | — |
| 2011-05-06 | $62.40 | $62.40 | 625 | — | — |
| 2011-05-05 | $61.92 | $61.92 | 875 | — | — |
| 2011-05-04 | $62.72 | $62.72 | 4,881 | — | — |
| 2011-05-03 | $63.20 | $63.20 | 1,375 | — | — |
| 2011-05-02 | $64.80 | $64.80 | 2,875 | — | — |
| 2011-04-29 | $64.64 | $64.64 | 688 | — | — |
| 2011-04-28 | $64.48 | $64.48 | 1,313 | — | — |
| 2011-04-27 | $66.56 | $66.56 | 3,813 | — | — |
| 2011-04-26 | $65.76 | $65.76 | 2,288 | — | — |
| 2011-04-25 | $65.12 | $65.12 | 3,994 | — | — |
| 2011-04-21 | $62.08 | $62.08 | 838 | — | — |
| 2011-04-20 | $63.68 | $63.68 | 3,625 | — | — |
| 2011-04-19 | $61.28 | $61.28 | 2,719 | — | — |
| 2011-04-18 | $59.20 | $59.20 | 3,800 | — | — |
| 2011-04-15 | $58.40 | $58.40 | 2,950 | — | — |
| 2011-04-14 | $59.20 | $59.20 | 513 | — | — |
| 2011-04-13 | $59.68 | $59.68 | 475 | — | — |
| 2011-04-12 | $60.00 | $60.00 | 3,606 | — | — |
| 2011-04-11 | $60.80 | $60.80 | 188 | — | — |
| 2011-04-08 | $61.60 | $61.60 | 2,706 | — | — |
| 2011-04-07 | $59.20 | $59.20 | 2,925 | — | — |
| 2011-04-06 | $58.56 | $58.56 | 2,413 | — | — |
| 2011-04-05 | $61.12 | $61.12 | 2,231 | — | — |
| 2011-04-04 | $59.84 | $59.84 | 3,369 | — | — |
| 2011-04-01 | $57.76 | $57.76 | 856 | — | — |
| 2011-03-31 | $57.44 | $57.44 | 1,125 | — | — |
| 2011-03-30 | $56.96 | $56.96 | 681 | — | — |
| 2011-03-29 | $58.08 | $58.08 | 1,413 | — | — |
| 2011-03-28 | $57.76 | $57.76 | 4,588 | — | — |
| 2011-03-25 | $58.08 | $58.08 | 1,006 | — | — |
| 2011-03-24 | $58.24 | $58.24 | 6,044 | — | — |
| 2011-03-23 | $58.08 | $58.08 | 531 | — | — |
| 2011-03-22 | $58.72 | $58.72 | 619 | — | — |
| 2011-03-21 | $59.04 | $59.04 | 1,163 | — | — |
| 2011-03-18 | $58.88 | $58.88 | 500 | — | — |
| 2011-03-17 | $57.76 | $57.76 | 2,606 | — | — |
| 2011-03-16 | $57.92 | $57.92 | 1,806 | — | — |
| 2011-03-15 | $57.60 | $57.60 | 1,219 | — | — |
| 2011-03-14 | $59.20 | $59.20 | 1,338 | — | — |
| 2011-03-11 | $61.12 | $61.12 | 206 | — | — |
| 2011-03-10 | $62.24 | $62.24 | 1,200 | — | — |
| 2011-03-09 | $61.60 | $61.60 | 1,075 | — | — |
| 2011-03-08 | $61.60 | $61.60 | 2,325 | — | — |
| 2011-03-07 | $60.80 | $60.80 | 919 | — | — |
| 2011-03-04 | $61.60 | $61.60 | 1,144 | — | — |
| 2011-03-03 | $61.28 | $61.28 | 1,300 | — | — |
| 2011-03-02 | $60.80 | $60.80 | 1,463 | — | — |
| 2011-03-01 | $63.04 | $63.04 | 1,694 | — | — |
| 2011-02-28 | $62.72 | $62.72 | 2,200 | — | — |
| 2011-02-25 | $60.16 | $60.16 | 1,294 | — | — |
| 2011-02-24 | $59.36 | $59.36 | 3,413 | — | — |
| 2011-02-23 | $57.92 | $57.92 | 2,819 | — | — |
| 2011-02-22 | $61.60 | $61.60 | 2,481 | — | — |
| 2011-02-18 | $63.20 | $63.20 | 2,263 | — | — |
| 2011-02-17 | $68.16 | $68.16 | 2,456 | — | — |
| 2011-02-16 | $66.56 | $66.56 | 975 | — | — |
| 2011-02-15 | $67.36 | $67.36 | 1,675 | — | — |
| 2011-02-14 | $67.68 | $67.68 | 1,756 | — | — |
| 2011-02-11 | $69.92 | $69.92 | 4,156 | — | — |
| 2011-02-10 | $64.64 | $64.64 | 7,738 | — | — |
| 2011-02-09 | $65.92 | $65.92 | 2,800 | — | — |
| 2011-02-08 | $64.80 | $64.80 | 1,513 | — | — |
| 2011-02-07 | $65.60 | $65.60 | 1,050 | — | — |
| 2011-02-04 | $65.92 | $65.92 | 406 | — | — |
| 2011-02-03 | $65.60 | $65.60 | 513 | — | — |
| 2011-02-02 | $65.92 | $65.92 | 1,644 | — | — |
| 2011-02-01 | $63.84 | $63.84 | 1,369 | — | — |
| 2011-01-31 | $63.68 | $63.68 | 963 | — | — |
| 2011-01-28 | $63.52 | $63.52 | 1,881 | — | — |
| 2011-01-27 | $65.12 | $65.12 | 1,544 | — | — |
| 2011-01-26 | $64.96 | $64.96 | 6,019 | — | — |
| 2011-01-25 | $64.80 | $64.80 | 688 | — | — |
| 2011-01-24 | $62.72 | $62.72 | 638 | — | — |
| 2011-01-21 | $62.24 | $62.24 | 3,763 | — | — |
| 2011-01-20 | $64.00 | $64.00 | 3,044 | — | — |
| 2011-01-19 | $64.96 | $64.96 | 1,900 | — | — |
| 2011-01-18 | $65.28 | $65.28 | 1,263 | — | — |
| 2011-01-14 | $64.48 | $64.48 | 1,838 | — | — |
| 2011-01-13 | $65.92 | $65.92 | 1,275 | — | — |
| 2011-01-12 | $64.64 | $64.64 | 2,750 | — | — |
| 2011-01-11 | $64.80 | $64.80 | 1,413 | — | — |
| 2011-01-10 | $64.96 | $64.96 | 1,919 | — | — |
| 2011-01-07 | $63.04 | $63.04 | 894 | — | — |
| 2011-01-06 | $64.96 | $64.96 | 3,675 | — | — |
| 2011-01-05 | $66.24 | $66.24 | 1,769 | — | — |
| 2011-01-04 | $66.72 | $66.72 | 4,113 | — | — |
| 2011-01-03 | $64.80 | $64.80 | 4,563 | — | — |