Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $112.00 | $112.00 | 8,356 | — | — |
| 1995-12-28 | $118.00 | $118.00 | 8,519 | — | — |
| 1995-12-27 | $116.00 | $116.00 | 4,625 | — | — |
| 1995-12-26 | $114.00 | $114.00 | 4,675 | — | — |
| 1995-12-22 | $116.00 | $116.00 | 3,338 | — | — |
| 1995-12-21 | $120.00 | $120.00 | 3,356 | — | — |
| 1995-12-20 | $118.00 | $118.00 | 5,363 | — | — |
| 1995-12-19 | $120.00 | $120.00 | 2,788 | — | — |
| 1995-12-18 | $122.00 | $122.00 | 3,088 | — | — |
| 1995-12-15 | $130.00 | $130.00 | 1,581 | — | — |
| 1995-12-14 | $133.00 | $133.00 | 4,213 | — | — |
| 1995-12-13 | $136.00 | $136.00 | 4,875 | — | — |
| 1995-12-12 | $137.00 | $137.00 | 3,731 | — | — |
| 1995-12-11 | $146.00 | $146.00 | 3,288 | — | — |
| 1995-12-08 | $149.00 | $149.00 | 9,150 | — | — |
| 1995-12-07 | $134.00 | $134.00 | 4,788 | — | — |
| 1995-12-06 | $134.00 | $134.00 | 5,981 | — | — |
| 1995-12-05 | $134.00 | $134.00 | 10,369 | — | — |
| 1995-12-04 | $132.00 | $132.00 | 5,381 | — | — |
| 1995-12-01 | $126.00 | $126.00 | 3,063 | — | — |
| 1995-11-30 | $134.00 | $134.00 | 2,113 | — | — |
| 1995-11-29 | $136.00 | $136.00 | 10,631 | — | — |
| 1995-11-28 | $124.00 | $124.00 | 7,469 | — | — |
| 1995-11-27 | $126.00 | $126.00 | 6,144 | — | — |
| 1995-11-24 | $136.00 | $136.00 | 738 | — | — |
| 1995-11-22 | $134.00 | $134.00 | 4,719 | — | — |
| 1995-11-21 | $140.00 | $140.00 | 6,600 | — | — |
| 1995-11-20 | $143.00 | $143.00 | 9,556 | — | — |
| 1995-11-17 | $130.00 | $130.00 | 6,463 | — | — |
| 1995-11-16 | $138.00 | $138.00 | 4,706 | — | — |
| 1995-11-15 | $144.00 | $144.00 | 8,656 | — | — |
| 1995-11-14 | $148.00 | $148.00 | 2,400 | — | — |
| 1995-11-13 | $146.00 | $146.00 | 1,238 | — | — |
| 1995-11-10 | $156.00 | $156.00 | 4,031 | — | — |
| 1995-11-09 | $148.00 | $148.00 | 3,788 | — | — |
| 1995-11-08 | $150.00 | $150.00 | 3,250 | — | — |
| 1995-11-07 | $150.00 | $150.00 | 5,438 | — | — |
| 1995-11-06 | $156.00 | $156.00 | 2,669 | — | — |
| 1995-11-03 | $156.00 | $156.00 | 2,419 | — | — |
| 1995-11-02 | $152.00 | $152.00 | 5,881 | — | — |
| 1995-11-01 | $138.00 | $138.00 | 2,638 | — | — |
| 1995-10-31 | $144.00 | $144.00 | 4,663 | — | — |
| 1995-10-30 | $151.00 | $151.00 | 26,988 | — | — |
| 1995-10-27 | $146.00 | $146.00 | 3,875 | — | — |
| 1995-10-26 | $148.00 | $148.00 | 7,019 | — | — |
| 1995-10-25 | $152.00 | $152.00 | 5,531 | — | — |
| 1995-10-24 | $152.00 | $152.00 | 16,988 | — | — |
| 1995-10-23 | $154.00 | $154.00 | 3,150 | — | — |
| 1995-10-20 | $160.00 | $160.00 | 7,300 | — | — |
| 1995-10-19 | $156.00 | $156.00 | 1,569 | — | — |
| 1995-10-18 | $158.00 | $158.00 | 5,531 | — | — |
| 1995-10-17 | $156.00 | $156.00 | 2,019 | — | — |
| 1995-10-16 | $154.00 | $154.00 | 2,638 | — | — |
| 1995-10-13 | $162.00 | $162.00 | 5,344 | — | — |
| 1995-10-12 | $162.00 | $162.00 | 5,519 | — | — |
| 1995-10-11 | $156.00 | $156.00 | 6,456 | — | — |
| 1995-10-10 | $148.00 | $148.00 | 8,050 | — | — |
| 1995-10-09 | $150.00 | $150.00 | 1,938 | — | — |
| 1995-10-06 | $156.00 | $156.00 | 4,444 | — | — |
| 1995-10-05 | $159.00 | $159.00 | 4,281 | — | — |
| 1995-10-04 | $162.00 | $162.00 | 5,550 | — | — |
| 1995-10-03 | $166.00 | $166.00 | 1,863 | — | — |
| 1995-10-02 | $174.00 | $174.00 | 3,425 | — | — |
| 1995-09-29 | $178.00 | $178.00 | 2,588 | — | — |
| 1995-09-28 | $181.00 | $181.00 | 5,300 | — | — |
| 1995-09-27 | $172.00 | $172.00 | 3,975 | — | — |
| 1995-09-26 | $172.00 | $172.00 | 8,963 | — | — |
| 1995-09-25 | $176.00 | $176.00 | 1,531 | — | — |
| 1995-09-22 | $178.00 | $178.00 | 3,519 | — | — |
| 1995-09-21 | $178.00 | $178.00 | 6,619 | — | — |
| 1995-09-20 | $185.00 | $185.00 | 7,431 | — | — |
| 1995-09-19 | $184.00 | $184.00 | 10,906 | — | — |
| 1995-09-18 | $178.00 | $178.00 | 4,763 | — | — |
| 1995-09-15 | $180.00 | $180.00 | 4,188 | — | — |
| 1995-09-14 | $184.00 | $184.00 | 7,725 | — | — |
| 1995-09-13 | $186.00 | $186.00 | 11,531 | — | — |
| 1995-09-12 | $180.00 | $180.00 | 10,763 | — | — |
| 1995-09-11 | $188.00 | $188.00 | 8,906 | — | — |
| 1995-09-08 | $186.00 | $186.00 | 8,538 | — | — |
| 1995-09-07 | $184.00 | $184.00 | 7,125 | — | — |
| 1995-09-06 | $184.00 | $184.00 | 11,219 | — | — |
| 1995-09-05 | $174.00 | $174.00 | 4,906 | — | — |
| 1995-09-01 | $172.00 | $172.00 | 1,050 | — | — |
| 1995-08-31 | $176.00 | $176.00 | 2,375 | — | — |
| 1995-08-30 | $170.00 | $170.00 | 9,431 | — | — |
| 1995-08-29 | $162.00 | $162.00 | 7,719 | — | — |
| 1995-08-28 | $170.00 | $170.00 | 5,956 | — | — |
| 1995-08-25 | $178.00 | $178.00 | 4,656 | — | — |
| 1995-08-24 | $178.00 | $178.00 | 5,306 | — | — |
| 1995-08-23 | $182.00 | $182.00 | 5,631 | — | — |
| 1995-08-22 | $184.00 | $184.00 | 8,825 | — | — |
| 1995-08-21 | $178.00 | $178.00 | 9,744 | — | — |
| 1995-08-18 | $186.00 | $186.00 | 7,256 | — | — |
| 1995-08-17 | $188.00 | $188.00 | 17,706 | — | — |
| 1995-08-16 | $186.00 | $186.00 | 24,131 | — | — |
| 1995-08-15 | $176.00 | $176.00 | 26,169 | — | — |
| 1995-08-14 | $190.00 | $190.00 | 10,419 | — | — |
| 1995-08-11 | $182.00 | $182.00 | 6,744 | — | — |
| 1995-08-10 | $178.00 | $178.00 | 4,456 | — | — |
| 1995-08-09 | $178.00 | $178.00 | 7,181 | — | — |
| 1995-08-08 | $174.00 | $174.00 | 5,238 | — | — |
| 1995-08-07 | $178.00 | $178.00 | 5,550 | — | — |
| 1995-08-04 | $180.00 | $180.00 | 1,475 | — | — |
| 1995-08-03 | $178.00 | $178.00 | 6,338 | — | — |
| 1995-08-02 | $180.00 | $180.00 | 4,594 | — | — |
| 1995-08-01 | $184.00 | $184.00 | 4,663 | — | — |
| 1995-07-31 | $184.00 | $184.00 | 2,538 | — | — |
| 1995-07-28 | $190.00 | $190.00 | 1,769 | — | — |
| 1995-07-27 | $186.00 | $186.00 | 4,969 | — | — |
| 1995-07-26 | $184.00 | $184.00 | 8,519 | — | — |
| 1995-07-25 | $194.00 | $194.00 | 22,981 | — | — |
| 1995-07-24 | $194.00 | $194.00 | 15,556 | — | — |
| 1995-07-21 | $176.00 | $176.00 | 13,819 | — | — |
| 1995-07-20 | $172.00 | $172.00 | 6,431 | — | — |
| 1995-07-19 | $177.00 | $177.00 | 27,119 | — | — |
| 1995-07-18 | $188.00 | $188.00 | 9,631 | — | — |
| 1995-07-17 | $192.00 | $192.00 | 13,250 | — | — |
| 1995-07-14 | $196.00 | $196.00 | 30,000 | — | — |
| 1995-07-13 | $198.00 | $198.00 | 44,200 | — | — |
| 1995-07-12 | $208.00 | $208.00 | 47,063 | — | — |
| 1995-07-11 | $190.00 | $190.00 | 13,513 | — | — |
| 1995-07-10 | $190.00 | $190.00 | 40,044 | — | — |
| 1995-07-07 | $184.00 | $184.00 | 29,050 | — | — |
| 1995-07-06 | $170.00 | $170.00 | 5,738 | — | — |
| 1995-07-05 | $164.00 | $164.00 | 9,188 | — | — |
| 1995-07-03 | $166.00 | $166.00 | 1,450 | — | — |
| 1995-06-30 | $166.00 | $166.00 | 4,275 | — | — |
| 1995-06-29 | $170.00 | $170.00 | 9,369 | — | — |
| 1995-06-28 | $170.00 | $170.00 | 9,625 | — | — |
| 1995-06-27 | $174.00 | $174.00 | 22,031 | — | — |
| 1995-06-26 | $160.00 | $160.00 | 11,088 | — | — |
| 1995-06-23 | $170.00 | $170.00 | 23,781 | — | — |
| 1995-06-22 | $182.00 | $182.00 | 32,669 | — | — |
| 1995-06-21 | $184.00 | $184.00 | 48,600 | — | — |
| 1995-06-20 | $182.00 | $182.00 | 56,481 | — | — |
| 1995-06-19 | $168.00 | $168.00 | 34,625 | — | — |
| 1995-06-16 | $158.00 | $158.00 | 18,331 | — | — |
| 1995-06-15 | $156.00 | $156.00 | 13,806 | — | — |
| 1995-06-14 | $154.00 | $154.00 | 32,644 | — | — |
| 1995-06-13 | $152.00 | $152.00 | 32,050 | — | — |
| 1995-06-12 | $141.00 | $141.00 | 16,513 | — | — |
| 1995-06-09 | $142.00 | $142.00 | 16,894 | — | — |
| 1995-06-08 | $130.00 | $130.00 | 12,256 | — | — |
| 1995-06-07 | $140.00 | $140.00 | 11,263 | — | — |
| 1995-06-06 | $138.00 | $138.00 | 15,856 | — | — |
| 1995-06-05 | $134.00 | $134.00 | 18,294 | — | — |
| 1995-06-02 | $130.00 | $130.00 | 4,088 | — | — |
| 1995-06-01 | $130.00 | $130.00 | 7,194 | — | — |
| 1995-05-31 | $124.00 | $124.00 | 4,419 | — | — |
| 1995-05-30 | $121.00 | $121.00 | 14,738 | — | — |
| 1995-05-26 | $137.00 | $137.00 | 13,200 | — | — |
| 1995-05-25 | $140.00 | $140.00 | 61,725 | — | — |
| 1995-05-24 | $144.00 | $144.00 | 97,288 | — | — |
| 1995-05-23 | $110.00 | $110.00 | 11,638 | — | — |
| 1995-05-22 | $106.00 | $106.00 | 3,481 | — | — |
| 1995-05-19 | $106.00 | $106.00 | 2,431 | — | — |
| 1995-05-18 | $102.00 | $102.00 | 1,050 | — | — |
| 1995-05-17 | $106.00 | $106.00 | 3,713 | — | — |
| 1995-05-16 | $107.00 | $107.00 | 7,813 | — | — |
| 1995-05-15 | $104.00 | $104.00 | 5,000 | — | — |
| 1995-05-12 | $102.00 | $102.00 | 4,381 | — | — |
| 1995-05-11 | $102.00 | $102.00 | 269 | — | — |
| 1995-05-10 | $100.00 | $100.00 | 2,250 | — | — |
| 1995-05-09 | $101.00 | $101.00 | 750 | — | — |
| 1995-05-08 | $100.00 | $100.00 | 2,531 | — | — |
| 1995-05-05 | $100.00 | $100.00 | 856 | — | — |
| 1995-05-04 | $104.00 | $104.00 | 288 | — | — |
| 1995-05-03 | $104.00 | $104.00 | 2,644 | — | — |
| 1995-05-02 | $108.00 | $108.00 | 2,981 | — | — |
| 1995-05-01 | $110.00 | $110.00 | 1,763 | — | — |
| 1995-04-28 | $108.00 | $108.00 | 3,875 | — | — |
| 1995-04-27 | $106.00 | $106.00 | 9,919 | — | — |
| 1995-04-26 | $102.00 | $102.00 | 7,306 | — | — |
| 1995-04-25 | $98.00 | $98.00 | 6,038 | — | — |
| 1995-04-24 | $96.00 | $96.00 | 463 | — | — |
| 1995-04-21 | $94.00 | $94.00 | 1,094 | — | — |
| 1995-04-20 | $92.00 | $92.00 | 4,556 | — | — |
| 1995-04-19 | $88.00 | $88.00 | 1,694 | — | — |
| 1995-04-18 | $89.00 | $89.00 | 638 | — | — |
| 1995-04-17 | $89.00 | $89.00 | 2,331 | — | — |
| 1995-04-13 | $93.00 | $93.00 | 450 | — | — |
| 1995-04-12 | $91.00 | $91.00 | 1,319 | — | — |
| 1995-04-11 | $90.00 | $90.00 | 1,656 | — | — |
| 1995-04-10 | $85.00 | $85.00 | 4,894 | — | — |
| 1995-04-07 | $94.00 | $94.00 | 1,444 | — | — |
| 1995-04-06 | $93.00 | $93.00 | 1,250 | — | — |
| 1995-04-05 | $94.00 | $94.00 | 1,794 | — | — |
| 1995-04-04 | $94.00 | $94.00 | 1,794 | — | — |
| 1995-04-03 | $94.00 | $94.00 | 3,044 | — | — |
| 1995-03-31 | $92.00 | $92.00 | 4,650 | — | — |
| 1995-03-30 | $101.00 | $101.00 | 1,894 | — | — |
| 1995-03-29 | $102.00 | $102.00 | 4,075 | — | — |
| 1995-03-28 | $106.00 | $106.00 | 4,950 | — | — |
| 1995-03-27 | $112.00 | $112.00 | 24,763 | — | — |
| 1995-03-24 | $106.00 | $106.00 | 1,063 | — | — |
| 1995-03-23 | $108.00 | $108.00 | 1,475 | — | — |
| 1995-03-22 | $104.00 | $104.00 | 206 | — | — |
| 1995-03-21 | $106.00 | $106.00 | 2,969 | — | — |
| 1995-03-20 | $100.00 | $100.00 | 444 | — | — |
| 1995-03-17 | $104.00 | $104.00 | 2,069 | — | — |
| 1995-03-16 | $110.00 | $110.00 | 1,150 | — | — |
| 1995-03-15 | $112.00 | $112.00 | 3,650 | — | — |
| 1995-03-14 | $110.00 | $110.00 | 5,388 | — | — |
| 1995-03-13 | $102.00 | $102.00 | 1,950 | — | — |
| 1995-03-10 | $101.00 | $101.00 | 1,594 | — | — |
| 1995-03-09 | $102.00 | $102.00 | 2,894 | — | — |
| 1995-03-08 | $100.00 | $100.00 | 4,144 | — | — |
| 1995-03-07 | $106.00 | $106.00 | 4,519 | — | — |
| 1995-03-06 | $102.00 | $102.00 | 4,306 | — | — |
| 1995-03-03 | $100.00 | $100.00 | 2,381 | — | — |
| 1995-03-02 | $101.00 | $101.00 | 1,313 | — | — |
| 1995-03-01 | $100.00 | $100.00 | 1,250 | — | — |
| 1995-02-28 | $99.00 | $99.00 | 3,544 | — | — |
| 1995-02-27 | $98.00 | $98.00 | 3,688 | — | — |
| 1995-02-24 | $99.00 | $99.00 | 3,513 | — | — |
| 1995-02-23 | $103.00 | $103.00 | 5,931 | — | — |
| 1995-02-22 | $103.00 | $103.00 | 11,619 | — | — |
| 1995-02-21 | $102.00 | $102.00 | 4,663 | — | — |
| 1995-02-17 | $107.00 | $107.00 | 3,294 | — | — |
| 1995-02-16 | $110.00 | $110.00 | 7,169 | — | — |
| 1995-02-15 | $108.00 | $108.00 | 5,988 | — | — |
| 1995-02-14 | $106.00 | $106.00 | 4,431 | — | — |
| 1995-02-13 | $105.00 | $105.00 | 9,363 | — | — |
| 1995-02-10 | $108.00 | $108.00 | 10,456 | — | — |
| 1995-02-09 | $102.00 | $102.00 | 18,088 | — | — |
| 1995-02-08 | $92.00 | $92.00 | 9,075 | — | — |
| 1995-02-07 | $88.00 | $88.00 | 3,881 | — | — |
| 1995-02-06 | $90.00 | $90.00 | 7,213 | — | — |
| 1995-02-03 | $89.00 | $89.00 | 5,944 | — | — |
| 1995-02-02 | $88.00 | $88.00 | 7,800 | — | — |
| 1995-02-01 | $86.00 | $86.00 | 3,594 | — | — |
| 1995-01-31 | $86.00 | $86.00 | 6,963 | — | — |
| 1995-01-30 | $90.00 | $90.00 | 8,538 | — | — |
| 1995-01-27 | $82.00 | $82.00 | 1,163 | — | — |
| 1995-01-26 | $83.00 | $83.00 | 3,319 | — | — |
| 1995-01-25 | $82.00 | $82.00 | 1,900 | — | — |
| 1995-01-24 | $86.00 | $86.00 | 2,594 | — | — |
| 1995-01-23 | $84.00 | $84.00 | 2,400 | — | — |
| 1995-01-20 | $82.00 | $82.00 | 2,550 | — | — |
| 1995-01-19 | $84.00 | $84.00 | 4,200 | — | — |
| 1995-01-18 | $84.00 | $84.00 | 3,456 | — | — |
| 1995-01-17 | $82.00 | $82.00 | 4,256 | — | — |
| 1995-01-16 | $83.00 | $83.00 | 1,875 | — | — |
| 1995-01-13 | $78.00 | $78.00 | 1,738 | — | — |
| 1995-01-12 | $82.00 | $82.00 | 288 | — | — |
| 1995-01-11 | $84.00 | $84.00 | 356 | — | — |
| 1995-01-10 | $84.00 | $84.00 | 1,500 | — | — |
| 1995-01-09 | $88.00 | $88.00 | 919 | — | — |
| 1995-01-06 | $88.50 | $88.50 | 8,356 | — | — |
| 1995-01-05 | $88.00 | $88.00 | 8,613 | — | — |
| 1995-01-04 | $87.75 | $87.75 | 6,188 | — | — |
| 1995-01-03 | $90.00 | $90.00 | 7,369 | — | — |