Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $76.00 | $76.00 | 4,200 | — | — |
| 1994-12-29 | $78.00 | $78.00 | 5,094 | — | — |
| 1994-12-28 | $80.00 | $80.00 | 3,213 | — | — |
| 1994-12-27 | $82.00 | $82.00 | 3,150 | — | — |
| 1994-12-23 | $82.00 | $82.00 | 556 | — | — |
| 1994-12-22 | $79.00 | $79.00 | 7,838 | — | — |
| 1994-12-21 | $78.00 | $78.00 | 3,000 | — | — |
| 1994-12-20 | $74.00 | $74.00 | 7,619 | — | — |
| 1994-12-19 | $78.00 | $78.00 | 8,850 | — | — |
| 1994-12-16 | $85.00 | $85.00 | 363 | — | — |
| 1994-12-15 | $86.00 | $86.00 | 2,569 | — | — |
| 1994-12-14 | $82.00 | $82.00 | 731 | — | — |
| 1994-12-13 | $83.00 | $83.00 | 2,181 | — | — |
| 1994-12-12 | $84.00 | $84.00 | 2,713 | — | — |
| 1994-12-09 | $84.00 | $84.00 | 7,363 | — | — |
| 1994-12-08 | $72.00 | $72.00 | 11,900 | — | — |
| 1994-12-07 | $76.00 | $76.00 | 2,463 | — | — |
| 1994-12-06 | $78.00 | $78.00 | 2,450 | — | — |
| 1994-12-05 | $84.00 | $84.00 | 5,456 | — | — |
| 1994-12-02 | $90.00 | $90.00 | 1,463 | — | — |
| 1994-12-01 | $86.00 | $86.00 | 694 | — | — |
| 1994-11-30 | $84.00 | $84.00 | 2,088 | — | — |
| 1994-11-29 | $84.00 | $84.00 | 2,913 | — | — |
| 1994-11-28 | $86.00 | $86.00 | 1,094 | — | — |
| 1994-11-25 | $86.00 | $86.00 | 475 | — | — |
| 1994-11-23 | $84.00 | $84.00 | 3,519 | — | — |
| 1994-11-22 | $88.00 | $88.00 | 4,188 | — | — |
| 1994-11-21 | $96.00 | $96.00 | 3,356 | — | — |
| 1994-11-18 | $96.00 | $96.00 | 2,600 | — | — |
| 1994-11-17 | $99.00 | $99.00 | 3,006 | — | — |
| 1994-11-16 | $106.00 | $106.00 | 2,650 | — | — |
| 1994-11-15 | $106.00 | $106.00 | 4,550 | — | — |
| 1994-11-14 | $108.00 | $108.00 | 6,931 | — | — |
| 1994-11-11 | $107.00 | $107.00 | 494 | — | — |
| 1994-11-10 | $108.00 | $108.00 | 1,169 | — | — |
| 1994-11-09 | $108.00 | $108.00 | 575 | — | — |
| 1994-11-08 | $106.00 | $106.00 | 2,913 | — | — |
| 1994-11-07 | $104.00 | $104.00 | 2,800 | — | — |
| 1994-11-04 | $112.00 | $112.00 | 1,925 | — | — |
| 1994-11-03 | $110.00 | $110.00 | 3,569 | — | — |
| 1994-11-02 | $104.00 | $104.00 | 2,719 | — | — |
| 1994-11-01 | $98.00 | $98.00 | 3,725 | — | — |
| 1994-10-31 | $98.00 | $98.00 | 8,350 | — | — |
| 1994-10-28 | $110.00 | $110.00 | 3,663 | — | — |
| 1994-10-27 | $114.00 | $114.00 | 2,844 | — | — |
| 1994-10-26 | $110.00 | $110.00 | 6,413 | — | — |
| 1994-10-25 | $114.00 | $114.00 | 11,281 | — | — |
| 1994-10-24 | $115.00 | $115.00 | 7,656 | — | — |
| 1994-10-21 | $120.00 | $120.00 | 6,738 | — | — |
| 1994-10-20 | $110.00 | $110.00 | 1,019 | — | — |
| 1994-10-19 | $118.00 | $118.00 | 4,106 | — | — |
| 1994-10-18 | $122.00 | $122.00 | 1,544 | — | — |
| 1994-10-17 | $124.00 | $124.00 | 4,094 | — | — |
| 1994-10-14 | $124.00 | $124.00 | 4,400 | — | — |
| 1994-10-13 | $124.00 | $124.00 | 7,194 | — | — |
| 1994-10-12 | $122.00 | $122.00 | 5,175 | — | — |
| 1994-10-11 | $120.00 | $120.00 | 2,688 | — | — |
| 1994-10-10 | $124.00 | $124.00 | 17,544 | — | — |
| 1994-10-07 | $118.00 | $118.00 | 17,656 | — | — |
| 1994-10-06 | $96.00 | $96.00 | 9,025 | — | — |
| 1994-10-05 | $98.00 | $98.00 | 794 | — | — |
| 1994-10-04 | $100.00 | $100.00 | 1,381 | — | — |
| 1994-10-03 | $102.00 | $102.00 | 1,169 | — | — |
| 1994-09-30 | $96.00 | $96.00 | 2,063 | — | — |
| 1994-09-29 | $90.00 | $90.00 | 2,031 | — | — |
| 1994-09-28 | $92.00 | $92.00 | 2,806 | — | — |
| 1994-09-27 | $92.00 | $92.00 | 2,913 | — | — |
| 1994-09-26 | $96.00 | $96.00 | 2,019 | — | — |
| 1994-09-23 | $106.00 | $106.00 | 819 | — | — |
| 1994-09-22 | $104.00 | $104.00 | 313 | — | — |
| 1994-09-21 | $108.00 | $108.00 | 163 | — | — |
| 1994-09-20 | $102.00 | $102.00 | 1,275 | — | — |
| 1994-09-19 | $110.00 | $110.00 | 563 | — | — |
| 1994-09-16 | $110.00 | $110.00 | 81 | — | — |
| 1994-09-15 | $112.00 | $112.00 | 881 | — | — |
| 1994-09-14 | $110.00 | $110.00 | 788 | — | — |
| 1994-09-13 | $113.00 | $113.00 | 219 | — | — |
| 1994-09-12 | $114.00 | $114.00 | 1,075 | — | — |
| 1994-09-09 | $120.00 | $120.00 | 2,275 | — | — |
| 1994-09-08 | $110.00 | $110.00 | 2,044 | — | — |
| 1994-09-07 | $112.00 | $112.00 | 69 | — | — |
| 1994-09-06 | $112.00 | $112.00 | 56 | — | — |
| 1994-09-02 | $116.00 | $116.00 | 156 | — | — |
| 1994-09-01 | $116.25 | $116.25 | 200 | — | — |
| 1994-08-31 | $120.00 | $120.00 | 825 | — | — |
| 1994-08-30 | $116.00 | $116.00 | 519 | — | — |
| 1994-08-29 | $120.00 | $120.00 | 1,656 | — | — |
| 1994-08-26 | $124.00 | $124.00 | 1,588 | — | — |
| 1994-08-25 | $124.00 | $124.00 | 2,969 | — | — |
| 1994-08-24 | $124.00 | $124.00 | 4,406 | — | — |
| 1994-08-23 | $122.00 | $122.00 | 4,831 | — | — |
| 1994-08-22 | $108.00 | $108.00 | 838 | — | — |
| 1994-08-19 | $104.00 | $104.00 | 4,931 | — | — |
| 1994-08-18 | $110.00 | $110.00 | 4,644 | — | — |
| 1994-08-17 | $108.00 | $108.00 | 1,644 | — | — |
| 1994-08-16 | $112.00 | $112.00 | 10,288 | — | — |
| 1994-08-15 | $128.00 | $128.00 | 7,850 | — | — |
| 1994-08-12 | $133.00 | $133.00 | 1,631 | — | — |
| 1994-08-11 | $132.00 | $132.00 | 1,225 | — | — |
| 1994-08-10 | $133.00 | $133.00 | 3,050 | — | — |
| 1994-08-09 | $133.00 | $133.00 | 9,981 | — | — |
| 1994-08-08 | $128.00 | $128.00 | 3,713 | — | — |
| 1994-08-05 | $128.00 | $128.00 | 2,131 | — | — |
| 1994-08-04 | $120.00 | $120.00 | 200 | — | — |
| 1994-08-03 | $116.00 | $116.00 | 1,238 | — | — |
| 1994-08-02 | $112.00 | $112.00 | 1,175 | — | — |
| 1994-08-01 | $108.00 | $108.00 | 2,369 | — | — |
| 1994-07-29 | $108.00 | $108.00 | 8,244 | — | — |
| 1994-07-28 | $104.00 | $104.00 | 2,363 | — | — |
| 1994-07-27 | $108.00 | $108.00 | 844 | — | — |
| 1994-07-26 | $112.00 | $112.00 | 225 | — | — |
| 1994-07-25 | $106.00 | $106.00 | 1,463 | — | — |
| 1994-07-22 | $110.00 | $110.00 | 81 | — | — |
| 1994-07-21 | $110.00 | $110.00 | 2,375 | — | — |
| 1994-07-20 | $112.00 | $112.00 | 406 | — | — |
| 1994-07-19 | $112.00 | $112.00 | 5,994 | — | — |
| 1994-07-18 | $112.00 | $112.00 | 1,369 | — | — |
| 1994-07-15 | $116.00 | $116.00 | 669 | — | — |
| 1994-07-14 | $112.00 | $112.00 | 856 | — | — |
| 1994-07-13 | $112.00 | $112.00 | 1,419 | — | — |
| 1994-07-12 | $108.00 | $108.00 | 769 | — | — |
| 1994-07-11 | $100.00 | $100.00 | 475 | — | — |
| 1994-07-08 | $106.00 | $106.00 | 0 | — | — |
| 1994-07-07 | $106.00 | $106.00 | 1,544 | — | — |
| 1994-07-06 | $108.00 | $108.00 | 663 | — | — |
| 1994-07-05 | $112.00 | $112.00 | 2,769 | — | — |
| 1994-07-01 | $110.00 | $110.00 | 1,256 | — | — |
| 1994-06-30 | $110.00 | $110.00 | 3,819 | — | — |
| 1994-06-29 | $108.00 | $108.00 | 2,294 | — | — |
| 1994-06-28 | $114.00 | $114.00 | 769 | — | — |
| 1994-06-27 | $116.00 | $116.00 | 994 | — | — |
| 1994-06-24 | $120.00 | $120.00 | 306 | — | — |
| 1994-06-23 | $120.00 | $120.00 | 2,613 | — | — |
| 1994-06-22 | $130.00 | $130.00 | 3,325 | — | — |
| 1994-06-21 | $128.00 | $128.00 | 719 | — | — |
| 1994-06-20 | $122.00 | $122.00 | 2,850 | — | — |
| 1994-06-17 | $130.00 | $130.00 | 1,744 | — | — |
| 1994-06-16 | $128.00 | $128.00 | 450 | — | — |
| 1994-06-15 | $126.00 | $126.00 | 2,519 | — | — |
| 1994-06-14 | $127.00 | $127.00 | 3,731 | — | — |
| 1994-06-13 | $132.00 | $132.00 | 7,531 | — | — |
| 1994-06-10 | $132.00 | $132.00 | 1,819 | — | — |
| 1994-06-09 | $126.00 | $126.00 | 8,725 | — | — |
| 1994-06-08 | $116.00 | $116.00 | 5,981 | — | — |
| 1994-06-07 | $110.00 | $110.00 | 4,231 | — | — |
| 1994-06-06 | $114.00 | $114.00 | 3,263 | — | — |
| 1994-06-03 | $123.00 | $123.00 | 8,981 | — | — |
| 1994-06-02 | $116.00 | $116.00 | 10,950 | — | — |
| 1994-06-01 | $116.00 | $116.00 | 10,956 | — | — |
| 1994-05-31 | $110.00 | $110.00 | 2,694 | — | — |
| 1994-05-27 | $114.00 | $114.00 | 1,706 | — | — |
| 1994-05-26 | $114.00 | $114.00 | 28,056 | — | — |
| 1994-05-25 | $114.00 | $114.00 | 1,881 | — | — |
| 1994-05-24 | $118.00 | $118.00 | 3,225 | — | — |
| 1994-05-23 | $120.00 | $120.00 | 6,144 | — | — |
| 1994-05-20 | $126.00 | $126.00 | 331 | — | — |
| 1994-05-19 | $124.00 | $124.00 | 2,231 | — | — |
| 1994-05-18 | $122.00 | $122.00 | 4,950 | — | — |
| 1994-05-17 | $118.00 | $118.00 | 1,256 | — | — |
| 1994-05-16 | $120.00 | $120.00 | 531 | — | — |
| 1994-05-13 | $120.00 | $120.00 | 1,031 | — | — |
| 1994-05-12 | $118.00 | $118.00 | 2,038 | — | — |
| 1994-05-11 | $116.00 | $116.00 | 2,619 | — | — |
| 1994-05-10 | $120.00 | $120.00 | 5,069 | — | — |
| 1994-05-09 | $120.00 | $120.00 | 3,606 | — | — |
| 1994-05-06 | $122.00 | $122.00 | 2,013 | — | — |
| 1994-05-05 | $124.00 | $124.00 | 6,863 | — | — |
| 1994-05-04 | $126.00 | $126.00 | 7,400 | — | — |
| 1994-05-03 | $128.00 | $128.00 | 3,000 | — | — |
| 1994-05-02 | $134.00 | $134.00 | 1,869 | — | — |
| 1994-04-29 | $136.00 | $136.00 | 1,094 | — | — |
| 1994-04-28 | $132.00 | $132.00 | 1,475 | — | — |
| 1994-04-26 | $132.00 | $132.00 | 2,025 | — | — |
| 1994-04-25 | $132.00 | $132.00 | 2,425 | — | — |
| 1994-04-22 | $136.00 | $136.00 | 2,675 | — | — |
| 1994-04-21 | $136.00 | $136.00 | 1,281 | — | — |
| 1994-04-20 | $136.00 | $136.00 | 3,681 | — | — |
| 1994-04-19 | $138.00 | $138.00 | 1,913 | — | — |
| 1994-04-18 | $142.00 | $142.00 | 2,881 | — | — |
| 1994-04-15 | $142.00 | $142.00 | 1,375 | — | — |
| 1994-04-14 | $144.00 | $144.00 | 1,675 | — | — |
| 1994-04-13 | $146.00 | $146.00 | 2,256 | — | — |
| 1994-04-12 | $148.00 | $148.00 | 1,238 | — | — |
| 1994-04-11 | $146.00 | $146.00 | 3,606 | — | — |
| 1994-04-08 | $138.00 | $138.00 | 806 | — | — |
| 1994-04-07 | $140.00 | $140.00 | 6,369 | — | — |
| 1994-04-06 | $136.00 | $136.00 | 1,081 | — | — |
| 1994-04-05 | $138.00 | $138.00 | 3,019 | — | — |
| 1994-04-04 | $128.00 | $128.00 | 6,744 | — | — |
| 1994-03-31 | $136.00 | $136.00 | 1,469 | — | — |
| 1994-03-30 | $138.00 | $138.00 | 1,588 | — | — |
| 1994-03-29 | $142.00 | $142.00 | 700 | — | — |
| 1994-03-28 | $146.00 | $146.00 | 625 | — | — |
| 1994-03-25 | $136.00 | $136.00 | 1,694 | — | — |
| 1994-03-24 | $132.00 | $132.00 | 913 | — | — |
| 1994-03-23 | $136.00 | $136.00 | 1,044 | — | — |
| 1994-03-22 | $138.00 | $138.00 | 1,444 | — | — |
| 1994-03-21 | $140.00 | $140.00 | 2,338 | — | — |
| 1994-03-18 | $142.00 | $142.00 | 0 | — | — |
| 1994-03-17 | $142.00 | $142.00 | 1,613 | — | — |
| 1994-03-16 | $146.00 | $146.00 | 1,888 | — | — |
| 1994-03-15 | $148.00 | $148.00 | 4,975 | — | — |
| 1994-03-14 | $140.00 | $140.00 | 5,150 | — | — |
| 1994-03-11 | $132.00 | $132.00 | 925 | — | — |
| 1994-03-10 | $130.00 | $130.00 | 6,444 | — | — |
| 1994-03-09 | $136.00 | $136.00 | 5,344 | — | — |
| 1994-03-08 | $142.00 | $142.00 | 1,506 | — | — |
| 1994-03-07 | $142.00 | $142.00 | 2,406 | — | — |
| 1994-03-04 | $154.00 | $154.00 | 738 | — | — |
| 1994-03-03 | $152.00 | $152.00 | 1,481 | — | — |
| 1994-03-02 | $146.00 | $146.00 | 5,475 | — | — |
| 1994-03-01 | $144.00 | $144.00 | 5,450 | — | — |
| 1994-02-28 | $156.00 | $156.00 | 1,875 | — | — |
| 1994-02-25 | $160.00 | $160.00 | 63 | — | — |
| 1994-02-24 | $164.00 | $164.00 | 4,194 | — | — |
| 1994-02-23 | $156.00 | $156.00 | 2,769 | — | — |
| 1994-02-22 | $158.00 | $158.00 | 3,581 | — | — |
| 1994-02-18 | $150.00 | $150.00 | 3,444 | — | — |
| 1994-02-17 | $160.00 | $160.00 | 6,550 | — | — |
| 1994-02-16 | $164.00 | $164.00 | 2,256 | — | — |
| 1994-02-15 | $162.00 | $162.00 | 4,544 | — | — |
| 1994-02-14 | $162.00 | $162.00 | 2,331 | — | — |
| 1994-02-11 | $172.00 | $172.00 | 1,425 | — | — |
| 1994-02-10 | $172.00 | $172.00 | 1,688 | — | — |
| 1994-02-09 | $176.00 | $176.00 | 1,975 | — | — |
| 1994-02-08 | $184.00 | $184.00 | 269 | — | — |
| 1994-02-07 | $184.00 | $184.00 | 2,531 | — | — |
| 1994-02-04 | $192.00 | $192.00 | 4,081 | — | — |
| 1994-02-03 | $198.00 | $198.00 | 1,100 | — | — |
| 1994-02-02 | $200.00 | $200.00 | 1,319 | — | — |
| 1994-02-01 | $200.00 | $200.00 | 1,100 | — | — |
| 1994-01-31 | $198.00 | $198.00 | 5,131 | — | — |
| 1994-01-28 | $196.00 | $196.00 | 2,906 | — | — |
| 1994-01-27 | $194.00 | $194.00 | 531 | — | — |
| 1994-01-26 | $192.00 | $192.00 | 325 | — | — |
| 1994-01-25 | $198.00 | $198.00 | 2,588 | — | — |
| 1994-01-24 | $192.00 | $192.00 | 3,363 | — | — |
| 1994-01-21 | $200.00 | $200.00 | 2,531 | — | — |
| 1994-01-20 | $204.00 | $204.00 | 881 | — | — |
| 1994-01-19 | $204.00 | $204.00 | 1,019 | — | — |
| 1994-01-18 | $206.00 | $206.00 | 2,050 | — | — |
| 1994-01-17 | $204.00 | $204.00 | 2,481 | — | — |
| 1994-01-14 | $210.00 | $210.00 | 1,694 | — | — |
| 1994-01-13 | $204.00 | $204.00 | 1,288 | — | — |
| 1994-01-12 | $204.00 | $204.00 | 1,488 | — | — |
| 1994-01-11 | $206.00 | $206.00 | 3,469 | — | — |
| 1994-01-10 | $210.00 | $210.00 | 4,344 | — | — |
| 1994-01-07 | $216.00 | $216.00 | 3,531 | — | — |
| 1994-01-06 | $212.00 | $212.00 | 4,663 | — | — |
| 1994-01-05 | $208.00 | $208.00 | 4,725 | — | — |
| 1994-01-04 | $212.00 | $212.00 | 4,288 | — | — |
| 1994-01-03 | $206.00 | $206.00 | 4,019 | — | — |