Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $89.00 | $89.00 | 8,488 | — | — |
| 1992-12-30 | $82.00 | $82.00 | 1,488 | — | — |
| 1992-12-29 | $80.00 | $80.00 | 1,150 | — | — |
| 1992-12-28 | $80.00 | $80.00 | 888 | — | — |
| 1992-12-24 | $77.00 | $77.00 | 150 | — | — |
| 1992-12-23 | $78.00 | $78.00 | 2,188 | — | — |
| 1992-12-22 | $80.00 | $80.00 | 225 | — | — |
| 1992-12-21 | $76.00 | $76.00 | 1,975 | — | — |
| 1992-12-18 | $82.00 | $82.00 | 3,763 | — | — |
| 1992-12-17 | $82.00 | $82.00 | 6,913 | — | — |
| 1992-12-16 | $80.00 | $80.00 | 1,738 | — | — |
| 1992-12-15 | $85.00 | $85.00 | 2,488 | — | — |
| 1992-12-14 | $84.00 | $84.00 | 1,038 | — | — |
| 1992-12-11 | $80.00 | $80.00 | 3,100 | — | — |
| 1992-12-10 | $84.00 | $84.00 | 5,413 | — | — |
| 1992-12-09 | $84.00 | $84.00 | 5,813 | — | — |
| 1992-12-08 | $84.00 | $84.00 | 1,538 | — | — |
| 1992-12-07 | $82.00 | $82.00 | 5,900 | — | — |
| 1992-12-04 | $82.00 | $82.00 | 2,625 | — | — |
| 1992-12-03 | $83.00 | $83.00 | 3,488 | — | — |
| 1992-12-02 | $81.00 | $81.00 | 6,063 | — | — |
| 1992-12-01 | $87.00 | $87.00 | 6,488 | — | — |
| 1992-11-30 | $78.00 | $78.00 | 3,338 | — | — |
| 1992-11-27 | $78.00 | $78.00 | 288 | — | — |
| 1992-11-25 | $80.00 | $80.00 | 850 | — | — |
| 1992-11-24 | $80.00 | $80.00 | 6,900 | — | — |
| 1992-11-23 | $74.00 | $74.00 | 4,588 | — | — |
| 1992-11-20 | $75.00 | $75.00 | 5,188 | — | — |
| 1992-11-19 | $68.00 | $68.00 | 1,988 | — | — |
| 1992-11-18 | $68.00 | $68.00 | 4,500 | — | — |
| 1992-11-17 | $69.00 | $69.00 | 1,825 | — | — |
| 1992-11-16 | $64.00 | $64.00 | 988 | — | — |
| 1992-11-13 | $69.00 | $69.00 | 3,038 | — | — |
| 1992-11-12 | $74.00 | $74.00 | 675 | — | — |
| 1992-11-11 | $74.00 | $74.00 | 538 | — | — |
| 1992-11-10 | $75.00 | $75.00 | 2,888 | — | — |
| 1992-11-09 | $74.00 | $74.00 | 375 | — | — |
| 1992-11-06 | $77.00 | $77.00 | 0 | — | — |
| 1992-11-05 | $77.00 | $77.00 | 1,500 | — | — |
| 1992-11-04 | $79.00 | $79.00 | 775 | — | — |
| 1992-11-03 | $75.00 | $75.00 | 213 | — | — |
| 1992-11-02 | $79.00 | $79.00 | 688 | — | — |
| 1992-10-30 | $75.00 | $75.00 | 1,063 | — | — |
| 1992-10-29 | $74.00 | $74.00 | 6,488 | — | — |
| 1992-10-28 | $67.00 | $67.00 | 2,000 | — | — |
| 1992-10-27 | $62.00 | $62.00 | 1,813 | — | — |
| 1992-10-26 | $65.00 | $65.00 | 1,075 | — | — |
| 1992-10-23 | $64.00 | $64.00 | 2,263 | — | — |
| 1992-10-22 | $59.00 | $59.00 | 125 | — | — |
| 1992-10-21 | $64.00 | $64.00 | 963 | — | — |
| 1992-10-20 | $62.00 | $62.00 | 300 | — | — |
| 1992-10-19 | $59.00 | $59.00 | 250 | — | — |
| 1992-10-16 | $63.00 | $63.00 | 313 | — | — |
| 1992-10-15 | $63.00 | $63.00 | 3,000 | — | — |
| 1992-10-14 | $66.00 | $66.00 | 1,050 | — | — |
| 1992-10-13 | $68.00 | $68.00 | 425 | — | — |
| 1992-10-12 | $68.00 | $68.00 | 1,550 | — | — |
| 1992-10-09 | $69.00 | $69.00 | 200 | — | — |
| 1992-10-08 | $72.00 | $72.00 | 0 | — | — |
| 1992-10-07 | $72.00 | $72.00 | 688 | — | — |
| 1992-10-06 | $71.00 | $71.00 | 200 | — | — |
| 1992-10-05 | $71.00 | $71.00 | 1,488 | — | — |
| 1992-10-02 | $73.00 | $73.00 | 625 | — | — |
| 1992-10-01 | $73.00 | $73.00 | 1,813 | — | — |
| 1992-09-30 | $77.00 | $77.00 | 2,338 | — | — |
| 1992-09-29 | $80.00 | $80.00 | 2,900 | — | — |
| 1992-09-28 | $76.00 | $76.00 | 1,500 | — | — |
| 1992-09-25 | $74.00 | $74.00 | 2,425 | — | — |
| 1992-09-24 | $76.00 | $76.00 | 5,488 | — | — |
| 1992-09-23 | $75.00 | $75.00 | 1,488 | — | — |
| 1992-09-22 | $76.00 | $76.00 | 6,075 | — | — |
| 1992-09-21 | $75.00 | $75.00 | 0 | — | — |
| 1992-09-18 | $75.00 | $75.00 | 1,475 | — | — |
| 1992-09-17 | $75.00 | $75.00 | 3,300 | — | — |
| 1992-09-16 | $78.00 | $78.00 | 4,813 | — | — |
| 1992-09-15 | $75.00 | $75.00 | 3,100 | — | — |
| 1992-09-14 | $78.00 | $78.00 | 7,450 | — | — |
| 1992-09-11 | $72.00 | $72.00 | 2,325 | — | — |
| 1992-09-10 | $69.00 | $69.00 | 863 | — | — |
| 1992-09-09 | $67.00 | $67.00 | 750 | — | — |
| 1992-09-08 | $67.00 | $67.00 | 125 | — | — |
| 1992-09-04 | $68.00 | $68.00 | 2,550 | — | — |
| 1992-09-03 | $68.00 | $68.00 | 1,500 | — | — |
| 1992-09-02 | $69.00 | $69.00 | 238 | — | — |
| 1992-09-01 | $69.00 | $69.00 | 1,063 | — | — |
| 1992-08-31 | $68.00 | $68.00 | 2,000 | — | — |
| 1992-08-28 | $70.00 | $70.00 | 3,888 | — | — |
| 1992-08-27 | $73.00 | $73.00 | 5,750 | — | — |
| 1992-08-26 | $68.00 | $68.00 | 4,725 | — | — |
| 1992-08-25 | $62.00 | $62.00 | 725 | — | — |
| 1992-08-24 | $62.00 | $62.00 | 625 | — | — |
| 1992-08-21 | $62.00 | $62.00 | 2,875 | — | — |
| 1992-08-20 | $60.00 | $60.00 | 938 | — | — |
| 1992-08-19 | $65.00 | $65.00 | 750 | — | — |
| 1992-08-18 | $62.00 | $62.00 | 350 | — | — |
| 1992-08-17 | $66.00 | $66.00 | 1,538 | — | — |
| 1992-08-14 | $64.00 | $64.00 | 1,338 | — | — |
| 1992-08-13 | $66.00 | $66.00 | 1,175 | — | — |
| 1992-08-12 | $64.00 | $64.00 | 750 | — | — |
| 1992-08-11 | $66.00 | $66.00 | 3,250 | — | — |
| 1992-08-10 | $70.00 | $70.00 | 1,325 | — | — |
| 1992-08-07 | $68.00 | $68.00 | 1,375 | — | — |
| 1992-08-06 | $70.00 | $70.00 | 125 | — | — |
| 1992-08-05 | $68.00 | $68.00 | 188 | — | — |
| 1992-08-04 | $68.00 | $68.00 | 225 | — | — |
| 1992-08-03 | $68.00 | $68.00 | 1,125 | — | — |
| 1992-07-31 | $72.00 | $72.00 | 125 | — | — |
| 1992-07-30 | $76.00 | $76.00 | 4,663 | — | — |
| 1992-07-29 | $76.00 | $76.00 | 2,313 | — | — |
| 1992-07-28 | $75.00 | $75.00 | 2,925 | — | — |
| 1992-07-27 | $74.00 | $74.00 | 588 | — | — |
| 1992-07-24 | $78.00 | $78.00 | 1,350 | — | — |
| 1992-07-23 | $76.00 | $76.00 | 1,275 | — | — |
| 1992-07-22 | $71.00 | $71.00 | 1,138 | — | — |
| 1992-07-21 | $72.00 | $72.00 | 1,800 | — | — |
| 1992-07-20 | $71.00 | $71.00 | 325 | — | — |
| 1992-07-17 | $70.00 | $70.00 | 1,438 | — | — |
| 1992-07-16 | $76.00 | $76.00 | 763 | — | — |
| 1992-07-15 | $76.00 | $76.00 | 1,375 | — | — |
| 1992-07-14 | $74.00 | $74.00 | 2,888 | — | — |
| 1992-07-13 | $69.00 | $69.00 | 713 | — | — |
| 1992-07-10 | $68.00 | $68.00 | 1,075 | — | — |
| 1992-07-09 | $70.00 | $70.00 | 3,838 | — | — |
| 1992-07-08 | $69.00 | $69.00 | 5,613 | — | — |
| 1992-07-07 | $66.00 | $66.00 | 2,713 | — | — |
| 1992-07-06 | $68.00 | $68.00 | 2,638 | — | — |
| 1992-07-02 | $67.00 | $67.00 | 650 | — | — |
| 1992-07-01 | $62.00 | $62.00 | 275 | — | — |
| 1992-06-30 | $65.00 | $65.00 | 1,750 | — | — |
| 1992-06-29 | $60.00 | $60.00 | 438 | — | — |
| 1992-06-26 | $60.00 | $60.00 | 188 | — | — |
| 1992-06-25 | $60.00 | $60.00 | 2,288 | — | — |
| 1992-06-24 | $60.00 | $60.00 | 2,413 | — | — |
| 1992-06-23 | $61.00 | $61.00 | 3,375 | — | — |
| 1992-06-22 | $60.00 | $60.00 | 1,375 | — | — |
| 1992-06-19 | $65.00 | $65.00 | 3,025 | — | — |
| 1992-06-18 | $63.00 | $63.00 | 700 | — | — |
| 1992-06-17 | $65.00 | $65.00 | 1,575 | — | — |
| 1992-06-16 | $62.00 | $62.00 | 2,538 | — | — |
| 1992-06-15 | $64.00 | $64.00 | 850 | — | — |
| 1992-06-12 | $60.00 | $60.00 | 1,125 | — | — |
| 1992-06-11 | $65.00 | $65.00 | 438 | — | — |
| 1992-06-10 | $66.00 | $66.00 | 113 | — | — |
| 1992-06-09 | $66.00 | $66.00 | 875 | — | — |
| 1992-06-08 | $68.00 | $68.00 | 1,025 | — | — |
| 1992-06-05 | $68.00 | $68.00 | 513 | — | — |
| 1992-06-04 | $70.00 | $70.00 | 463 | — | — |
| 1992-06-03 | $68.00 | $68.00 | 2,175 | — | — |
| 1992-06-02 | $66.00 | $66.00 | 2,688 | — | — |
| 1992-06-01 | $64.00 | $64.00 | 2,213 | — | — |
| 1992-05-29 | $59.00 | $59.00 | 10,538 | — | — |
| 1992-05-28 | $64.00 | $64.00 | 2,188 | — | — |
| 1992-05-27 | $65.00 | $65.00 | 2,288 | — | — |
| 1992-05-26 | $65.00 | $65.00 | 1,388 | — | — |
| 1992-05-22 | $68.00 | $68.00 | 2,950 | — | — |
| 1992-05-21 | $76.00 | $76.00 | 2,975 | — | — |
| 1992-05-20 | $71.00 | $71.00 | 3,875 | — | — |
| 1992-05-19 | $75.00 | $75.00 | 1,325 | — | — |
| 1992-05-18 | $76.00 | $76.00 | 175 | — | — |
| 1992-05-15 | $78.00 | $78.00 | 813 | — | — |
| 1992-05-14 | $80.00 | $80.00 | 400 | — | — |
| 1992-05-13 | $80.00 | $80.00 | 6,375 | — | — |
| 1992-05-12 | $84.00 | $84.00 | 3,100 | — | — |
| 1992-05-11 | $79.00 | $79.00 | 788 | — | — |
| 1992-05-08 | $80.00 | $80.00 | 75 | — | — |
| 1992-05-07 | $76.00 | $76.00 | 1,675 | — | — |
| 1992-05-06 | $76.00 | $76.00 | 2,288 | — | — |
| 1992-05-05 | $78.00 | $78.00 | 275 | — | — |
| 1992-05-04 | $78.00 | $78.00 | 1,450 | — | — |
| 1992-05-01 | $76.00 | $76.00 | 800 | — | — |
| 1992-04-30 | $80.00 | $80.00 | 525 | — | — |
| 1992-04-29 | $77.00 | $77.00 | 1,325 | — | — |
| 1992-04-28 | $80.00 | $80.00 | 963 | — | — |
| 1992-04-27 | $78.00 | $78.00 | 4,138 | — | — |
| 1992-04-24 | $85.00 | $85.00 | 3,900 | — | — |
| 1992-04-23 | $77.00 | $77.00 | 3,163 | — | — |
| 1992-04-22 | $80.00 | $80.00 | 1,125 | — | — |
| 1992-04-21 | $78.00 | $78.00 | 2,600 | — | — |
| 1992-04-20 | $83.00 | $83.00 | 563 | — | — |
| 1992-04-16 | $84.00 | $84.00 | 3,513 | — | — |
| 1992-04-15 | $85.00 | $85.00 | 2,900 | — | — |
| 1992-04-14 | $88.00 | $88.00 | 3,125 | — | — |
| 1992-04-13 | $88.00 | $88.00 | 1,775 | — | — |
| 1992-04-10 | $94.00 | $94.00 | 2,713 | — | — |
| 1992-04-09 | $90.00 | $90.00 | 2,363 | — | — |
| 1992-04-08 | $87.00 | $87.00 | 4,050 | — | — |
| 1992-04-07 | $88.00 | $88.00 | 5,313 | — | — |
| 1992-04-06 | $96.00 | $96.00 | 3,338 | — | — |
| 1992-04-03 | $94.00 | $94.00 | 275 | — | — |
| 1992-04-02 | $94.00 | $94.00 | 13,425 | — | — |
| 1992-04-01 | $92.00 | $92.00 | 9,688 | — | — |
| 1992-03-31 | $86.00 | $86.00 | 3,538 | — | — |
| 1992-03-30 | $85.00 | $85.00 | 1,063 | — | — |
| 1992-03-27 | $87.00 | $87.00 | 1,588 | — | — |
| 1992-03-26 | $89.00 | $89.00 | 4,575 | — | — |
| 1992-03-25 | $89.00 | $89.00 | 3,163 | — | — |
| 1992-03-24 | $86.00 | $86.00 | 1,388 | — | — |
| 1992-03-23 | $88.00 | $88.00 | 763 | — | — |
| 1992-03-20 | $88.00 | $88.00 | 1,500 | — | — |
| 1992-03-19 | $91.00 | $91.00 | 5,713 | — | — |
| 1992-03-18 | $94.00 | $94.00 | 2,725 | — | — |
| 1992-03-17 | $97.00 | $97.00 | 14,475 | — | — |
| 1992-03-16 | $92.00 | $92.00 | 9,138 | — | — |
| 1992-03-13 | $87.00 | $87.00 | 2,338 | — | — |
| 1992-03-12 | $84.00 | $84.00 | 3,425 | — | — |
| 1992-03-11 | $84.00 | $84.00 | 5,838 | — | — |
| 1992-03-10 | $93.00 | $93.00 | 3,563 | — | — |
| 1992-03-09 | $92.00 | $92.00 | 275 | — | — |
| 1992-03-06 | $94.00 | $94.00 | 1,725 | — | — |
| 1992-03-05 | $92.00 | $92.00 | 1,300 | — | — |
| 1992-03-04 | $94.00 | $94.00 | 6,975 | — | — |
| 1992-03-03 | $94.00 | $94.00 | 4,913 | — | — |
| 1992-03-02 | $94.00 | $94.00 | 6,763 | — | — |
| 1992-02-28 | $102.00 | $102.00 | 7,613 | — | — |
| 1992-02-27 | $99.00 | $99.00 | 10,988 | — | — |
| 1992-02-26 | $94.00 | $94.00 | 8,325 | — | — |
| 1992-02-25 | $99.00 | $99.00 | 9,088 | — | — |
| 1992-02-24 | $96.00 | $96.00 | 16,663 | — | — |
| 1992-02-21 | $105.00 | $105.00 | 31,888 | — | — |
| 1992-02-20 | $96.00 | $96.00 | 15,263 | — | — |
| 1992-02-19 | $83.00 | $83.00 | 13,538 | — | — |
| 1992-02-18 | $82.00 | $82.00 | 16,638 | — | — |
| 1992-02-14 | $81.00 | $81.00 | 12,563 | — | — |
| 1992-02-13 | $80.00 | $80.00 | 11,063 | — | — |
| 1992-02-12 | $86.00 | $86.00 | 54,313 | — | — |
| 1992-02-11 | $81.00 | $81.00 | 94,325 | — | — |