Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $42.00 | $42.00 | 3,988 | — | — |
| 1998-12-30 | $43.50 | $43.50 | 3,175 | — | — |
| 1998-12-29 | $44.00 | $44.00 | 3,281 | — | — |
| 1998-12-28 | $43.00 | $43.00 | 2,238 | — | — |
| 1998-12-24 | $41.00 | $41.00 | 600 | — | — |
| 1998-12-23 | $43.00 | $43.00 | 1,825 | — | — |
| 1998-12-22 | $43.00 | $43.00 | 2,625 | — | — |
| 1998-12-21 | $42.50 | $42.50 | 8,775 | — | — |
| 1998-12-18 | $40.00 | $40.00 | 2,950 | — | — |
| 1998-12-17 | $40.00 | $40.00 | 2,375 | — | — |
| 1998-12-16 | $42.00 | $42.00 | 1,400 | — | — |
| 1998-12-15 | $44.00 | $44.00 | 838 | — | — |
| 1998-12-14 | $43.00 | $43.00 | 2,819 | — | — |
| 1998-12-11 | $46.00 | $46.00 | 2,925 | — | — |
| 1998-12-10 | $47.00 | $47.00 | 2,981 | — | — |
| 1998-12-09 | $50.00 | $50.00 | 1,606 | — | — |
| 1998-12-08 | $49.00 | $49.00 | 11,381 | — | — |
| 1998-12-07 | $48.00 | $48.00 | 3,894 | — | — |
| 1998-12-04 | $49.00 | $49.00 | 2,438 | — | — |
| 1998-12-03 | $48.00 | $48.00 | 5,894 | — | — |
| 1998-12-02 | $47.00 | $47.00 | 1,850 | — | — |
| 1998-12-01 | $47.50 | $47.50 | 4,438 | — | — |
| 1998-11-30 | $48.00 | $48.00 | 2,544 | — | — |
| 1998-11-27 | $48.00 | $48.00 | 3,888 | — | — |
| 1998-11-25 | $45.00 | $45.00 | 1,950 | — | — |
| 1998-11-24 | $48.00 | $48.00 | 2,869 | — | — |
| 1998-11-23 | $48.00 | $48.00 | 2,963 | — | — |
| 1998-11-20 | $48.00 | $48.00 | 9,344 | — | — |
| 1998-11-19 | $45.50 | $45.50 | 6,925 | — | — |
| 1998-11-18 | $43.00 | $43.00 | 4,300 | — | — |
| 1998-11-17 | $42.00 | $42.00 | 8,769 | — | — |
| 1998-11-16 | $44.00 | $44.00 | 8,450 | — | — |
| 1998-11-13 | $41.00 | $41.00 | 1,738 | — | — |
| 1998-11-12 | $41.00 | $41.00 | 1,044 | — | — |
| 1998-11-11 | $46.00 | $46.00 | 12,150 | — | — |
| 1998-11-10 | $45.00 | $45.00 | 8,900 | — | — |
| 1998-11-09 | $41.00 | $41.00 | 3,525 | — | — |
| 1998-11-06 | $41.00 | $41.00 | 8,094 | — | — |
| 1998-11-05 | $40.00 | $40.00 | 3,350 | — | — |
| 1998-11-04 | $40.00 | $40.00 | 5,513 | — | — |
| 1998-11-03 | $39.00 | $39.00 | 5,125 | — | — |
| 1998-11-02 | $37.00 | $37.00 | 6,438 | — | — |
| 1998-10-30 | $37.00 | $37.00 | 2,925 | — | — |
| 1998-10-29 | $34.00 | $34.00 | 3,513 | — | — |
| 1998-10-28 | $34.00 | $34.00 | 2,038 | — | — |
| 1998-10-27 | $34.00 | $34.00 | 2,194 | — | — |
| 1998-10-26 | $36.00 | $36.00 | 2,250 | — | — |
| 1998-10-23 | $36.00 | $36.00 | 2,606 | — | — |
| 1998-10-22 | $32.00 | $32.00 | 9,619 | — | — |
| 1998-10-21 | $35.00 | $35.00 | 444 | — | — |
| 1998-10-20 | $36.00 | $36.00 | 2,013 | — | — |
| 1998-10-19 | $39.00 | $39.00 | 3,581 | — | — |
| 1998-10-16 | $43.00 | $43.00 | 2,031 | — | — |
| 1998-10-15 | $39.00 | $39.00 | 1,106 | — | — |
| 1998-10-14 | $35.00 | $35.00 | 4,381 | — | — |
| 1998-10-13 | $32.00 | $32.00 | 4,875 | — | — |
| 1998-10-12 | $32.00 | $32.00 | 2,288 | — | — |
| 1998-10-09 | $29.00 | $29.00 | 1,825 | — | — |
| 1998-10-08 | $32.00 | $32.00 | 8,094 | — | — |
| 1998-10-07 | $34.00 | $34.00 | 1,650 | — | — |
| 1998-10-06 | $39.00 | $39.00 | 2,438 | — | — |
| 1998-10-05 | $37.00 | $37.00 | 1,744 | — | — |
| 1998-10-02 | $40.00 | $40.00 | 3,450 | — | — |
| 1998-10-01 | $36.00 | $36.00 | 2,950 | — | — |
| 1998-09-30 | $37.00 | $37.00 | 1,538 | — | — |
| 1998-09-29 | $38.00 | $38.00 | 1,125 | — | — |
| 1998-09-28 | $39.00 | $39.00 | 2,513 | — | — |
| 1998-09-25 | $40.00 | $40.00 | 1,419 | — | — |
| 1998-09-24 | $41.00 | $41.00 | 1,963 | — | — |
| 1998-09-23 | $44.00 | $44.00 | 4,475 | — | — |
| 1998-09-22 | $37.00 | $37.00 | 3,963 | — | — |
| 1998-09-21 | $38.00 | $38.00 | 1,863 | — | — |
| 1998-09-18 | $42.00 | $42.00 | 3,856 | — | — |
| 1998-09-17 | $45.00 | $45.00 | 475 | — | — |
| 1998-09-16 | $46.00 | $46.00 | 1,250 | — | — |
| 1998-09-15 | $44.00 | $44.00 | 2,056 | — | — |
| 1998-09-14 | $45.00 | $45.00 | 1,794 | — | — |
| 1998-09-11 | $46.00 | $46.00 | 2,181 | — | — |
| 1998-09-10 | $49.00 | $49.00 | 2,063 | — | — |
| 1998-09-09 | $50.00 | $50.00 | 4,975 | — | — |
| 1998-09-08 | $46.00 | $46.00 | 2,988 | — | — |
| 1998-09-04 | $41.00 | $41.00 | 2,325 | — | — |
| 1998-09-03 | $44.00 | $44.00 | 4,506 | — | — |
| 1998-09-02 | $44.00 | $44.00 | 5,469 | — | — |
| 1998-09-01 | $48.00 | $48.00 | 4,013 | — | — |
| 1998-08-31 | $45.00 | $45.00 | 10,100 | — | — |
| 1998-08-28 | $57.00 | $57.00 | 4,475 | — | — |
| 1998-08-27 | $57.00 | $57.00 | 3,131 | — | — |
| 1998-08-26 | $64.00 | $64.00 | 706 | — | — |
| 1998-08-25 | $65.00 | $65.00 | 3,138 | — | — |
| 1998-08-24 | $62.00 | $62.00 | 2,338 | — | — |
| 1998-08-21 | $64.00 | $64.00 | 644 | — | — |
| 1998-08-20 | $62.00 | $62.00 | 2,856 | — | — |
| 1998-08-19 | $64.00 | $64.00 | 4,113 | — | — |
| 1998-08-18 | $67.00 | $67.00 | 2,638 | — | — |
| 1998-08-17 | $64.00 | $64.00 | 3,075 | — | — |
| 1998-08-14 | $64.00 | $64.00 | 581 | — | — |
| 1998-08-13 | $66.00 | $66.00 | 1,394 | — | — |
| 1998-08-12 | $66.00 | $66.00 | 431 | — | — |
| 1998-08-11 | $66.00 | $66.00 | 2,806 | — | — |
| 1998-08-10 | $66.00 | $66.00 | 3,225 | — | — |
| 1998-08-07 | $64.00 | $64.00 | 3,781 | — | — |
| 1998-08-06 | $67.00 | $67.00 | 15,875 | — | — |
| 1998-08-05 | $68.00 | $68.00 | 2,606 | — | — |
| 1998-08-04 | $66.00 | $66.00 | 8,063 | — | — |
| 1998-08-03 | $64.00 | $64.00 | 7,313 | — | — |
| 1998-07-31 | $71.00 | $71.00 | 644 | — | — |
| 1998-07-30 | $70.00 | $70.00 | 606 | — | — |
| 1998-07-29 | $70.00 | $70.00 | 2,525 | — | — |
| 1998-07-28 | $72.00 | $72.00 | 2,425 | — | — |
| 1998-07-27 | $70.00 | $70.00 | 463 | — | — |
| 1998-07-24 | $70.00 | $70.00 | 863 | — | — |
| 1998-07-23 | $69.00 | $69.00 | 1,394 | — | — |
| 1998-07-22 | $68.00 | $68.00 | 281 | — | — |
| 1998-07-21 | $71.00 | $71.00 | 1,975 | — | — |
| 1998-07-20 | $72.00 | $72.00 | 1,525 | — | — |
| 1998-07-17 | $75.00 | $75.00 | 3,550 | — | — |
| 1998-07-16 | $72.50 | $72.50 | 1,963 | — | — |
| 1998-07-15 | $80.00 | $80.00 | 1,356 | — | — |
| 1998-07-14 | $78.00 | $78.00 | 1,713 | — | — |
| 1998-07-13 | $80.00 | $80.00 | 2,650 | — | — |
| 1998-07-10 | $79.00 | $79.00 | 450 | — | — |
| 1998-07-09 | $80.00 | $80.00 | 1,738 | — | — |
| 1998-07-08 | $78.00 | $78.00 | 3,469 | — | — |
| 1998-07-07 | $75.00 | $75.00 | 3,613 | — | — |
| 1998-07-06 | $72.00 | $72.00 | 3,900 | — | — |
| 1998-07-02 | $69.00 | $69.00 | 3,925 | — | — |
| 1998-07-01 | $69.00 | $69.00 | 4,650 | — | — |
| 1998-06-30 | $66.00 | $66.00 | 5,375 | — | — |
| 1998-06-29 | $71.00 | $71.00 | 1,569 | — | — |
| 1998-06-26 | $71.00 | $71.00 | 1,719 | — | — |
| 1998-06-25 | $70.00 | $70.00 | 2,525 | — | — |
| 1998-06-24 | $71.00 | $71.00 | 750 | — | — |
| 1998-06-23 | $74.00 | $74.00 | 1,588 | — | — |
| 1998-06-22 | $72.00 | $72.00 | 781 | — | — |
| 1998-06-19 | $71.00 | $71.00 | 1,600 | — | — |
| 1998-06-18 | $72.00 | $72.00 | 1,281 | — | — |
| 1998-06-17 | $73.00 | $73.00 | 8,475 | — | — |
| 1998-06-16 | $70.00 | $70.00 | 3,588 | — | — |
| 1998-06-15 | $74.00 | $74.00 | 1,675 | — | — |
| 1998-06-12 | $76.00 | $76.00 | 3,569 | — | — |
| 1998-06-11 | $75.00 | $75.00 | 1,931 | — | — |
| 1998-06-10 | $76.00 | $76.00 | 2,400 | — | — |
| 1998-06-09 | $73.00 | $73.00 | 11,400 | — | — |
| 1998-06-08 | $76.00 | $76.00 | 8,388 | — | — |
| 1998-06-05 | $78.00 | $78.00 | 4,050 | — | — |
| 1998-06-04 | $82.00 | $82.00 | 4,913 | — | — |
| 1998-06-03 | $80.00 | $80.00 | 2,500 | — | — |
| 1998-06-02 | $79.00 | $79.00 | 3,600 | — | — |
| 1998-06-01 | $80.00 | $80.00 | 12,100 | — | — |
| 1998-05-29 | $88.00 | $88.00 | 6,494 | — | — |
| 1998-05-28 | $90.00 | $90.00 | 2,550 | — | — |
| 1998-05-27 | $90.00 | $90.00 | 4,931 | — | — |
| 1998-05-26 | $94.00 | $94.00 | 2,431 | — | — |
| 1998-05-22 | $91.00 | $91.00 | 2,019 | — | — |
| 1998-05-21 | $92.00 | $92.00 | 1,869 | — | — |
| 1998-05-20 | $90.00 | $90.00 | 1,463 | — | — |
| 1998-05-19 | $89.00 | $89.00 | 3,050 | — | — |
| 1998-05-18 | $91.00 | $91.00 | 1,306 | — | — |
| 1998-05-15 | $91.00 | $91.00 | 3,056 | — | — |
| 1998-05-14 | $96.50 | $96.50 | 8,438 | — | — |
| 1998-05-13 | $96.00 | $96.00 | 9,675 | — | — |
| 1998-05-12 | $90.00 | $90.00 | 6,931 | — | — |
| 1998-05-11 | $94.00 | $94.00 | 5,369 | — | — |
| 1998-05-08 | $97.00 | $97.00 | 5,800 | — | — |
| 1998-05-07 | $99.00 | $99.00 | 2,094 | — | — |
| 1998-05-06 | $99.00 | $99.00 | 3,456 | — | — |
| 1998-05-05 | $100.00 | $100.00 | 6,856 | — | — |
| 1998-05-04 | $104.00 | $104.00 | 10,963 | — | — |
| 1998-05-01 | $96.00 | $96.00 | 4,588 | — | — |
| 1998-04-30 | $98.00 | $98.00 | 4,150 | — | — |
| 1998-04-29 | $96.00 | $96.00 | 12,669 | — | — |
| 1998-04-28 | $93.00 | $93.00 | 9,044 | — | — |
| 1998-04-27 | $88.00 | $88.00 | 12,844 | — | — |
| 1998-04-24 | $98.00 | $98.00 | 5,138 | — | — |
| 1998-04-23 | $101.00 | $101.00 | 12,188 | — | — |
| 1998-04-22 | $96.00 | $96.00 | 15,800 | — | — |
| 1998-04-21 | $88.00 | $88.00 | 12,700 | — | — |
| 1998-04-20 | $84.00 | $84.00 | 12,000 | — | — |
| 1998-04-17 | $82.00 | $82.00 | 4,300 | — | — |
| 1998-04-16 | $84.00 | $84.00 | 6,438 | — | — |
| 1998-04-15 | $86.00 | $86.00 | 7,800 | — | — |
| 1998-04-14 | $85.00 | $85.00 | 6,119 | — | — |
| 1998-04-13 | $88.00 | $88.00 | 3,694 | — | — |
| 1998-04-09 | $85.00 | $85.00 | 4,331 | — | — |
| 1998-04-08 | $85.00 | $85.00 | 5,013 | — | — |
| 1998-04-07 | $85.00 | $85.00 | 4,100 | — | — |
| 1998-04-06 | $88.00 | $88.00 | 4,313 | — | — |
| 1998-04-03 | $84.00 | $84.00 | 4,613 | — | — |
| 1998-04-02 | $82.00 | $82.00 | 3,100 | — | — |
| 1998-04-01 | $84.00 | $84.00 | 10,481 | — | — |
| 1998-03-31 | $84.00 | $84.00 | 12,656 | — | — |
| 1998-03-30 | $82.00 | $82.00 | 4,419 | — | — |
| 1998-03-27 | $80.00 | $80.00 | 12,788 | — | — |
| 1998-03-26 | $84.00 | $84.00 | 4,050 | — | — |
| 1998-03-25 | $83.00 | $83.00 | 3,263 | — | — |
| 1998-03-24 | $86.00 | $86.00 | 11,375 | — | — |
| 1998-03-23 | $85.00 | $85.00 | 4,431 | — | — |
| 1998-03-20 | $88.00 | $88.00 | 1,406 | — | — |
| 1998-03-19 | $90.00 | $90.00 | 3,513 | — | — |
| 1998-03-18 | $90.00 | $90.00 | 1,938 | — | — |
| 1998-03-17 | $90.00 | $90.00 | 1,494 | — | — |
| 1998-03-16 | $91.00 | $91.00 | 5,281 | — | — |
| 1998-03-13 | $84.00 | $84.00 | 4,356 | — | — |
| 1998-03-12 | $90.00 | $90.00 | 2,656 | — | — |
| 1998-03-11 | $92.00 | $92.00 | 5,100 | — | — |
| 1998-03-10 | $90.00 | $90.00 | 3,363 | — | — |
| 1998-03-09 | $89.00 | $89.00 | 5,031 | — | — |
| 1998-03-06 | $90.00 | $90.00 | 3,088 | — | — |
| 1998-03-05 | $86.00 | $86.00 | 5,031 | — | — |
| 1998-03-04 | $91.00 | $91.00 | 4,881 | — | — |
| 1998-03-03 | $88.00 | $88.00 | 5,506 | — | — |
| 1998-03-02 | $85.00 | $85.00 | 2,375 | — | — |
| 1998-02-27 | $87.00 | $87.00 | 4,769 | — | — |
| 1998-02-26 | $85.00 | $85.00 | 4,663 | — | — |
| 1998-02-25 | $86.00 | $86.00 | 4,913 | — | — |
| 1998-02-24 | $85.00 | $85.00 | 13,625 | — | — |
| 1998-02-23 | $82.00 | $82.00 | 5,413 | — | — |
| 1998-02-20 | $76.00 | $76.00 | 2,106 | — | — |
| 1998-02-19 | $78.00 | $78.00 | 4,606 | — | — |
| 1998-02-18 | $80.00 | $80.00 | 12,038 | — | — |
| 1998-02-17 | $78.00 | $78.00 | 12,800 | — | — |
| 1998-02-13 | $69.00 | $69.00 | 1,281 | — | — |
| 1998-02-12 | $70.00 | $70.00 | 9,150 | — | — |
| 1998-02-11 | $69.00 | $69.00 | 5,931 | — | — |
| 1998-02-10 | $72.00 | $72.00 | 16,438 | — | — |
| 1998-02-09 | $71.00 | $71.00 | 1,325 | — | — |
| 1998-02-06 | $74.00 | $74.00 | 2,050 | — | — |
| 1998-02-05 | $72.00 | $72.00 | 5,069 | — | — |
| 1998-02-04 | $68.00 | $68.00 | 4,163 | — | — |
| 1998-02-03 | $65.00 | $65.00 | 8,638 | — | — |
| 1998-02-02 | $64.00 | $64.00 | 8,819 | — | — |
| 1998-01-30 | $71.00 | $71.00 | 2,581 | — | — |
| 1998-01-29 | $76.00 | $76.00 | 4,031 | — | — |
| 1998-01-28 | $72.00 | $72.00 | 1,769 | — | — |
| 1998-01-27 | $73.00 | $73.00 | 1,550 | — | — |
| 1998-01-26 | $72.00 | $72.00 | 469 | — | — |
| 1998-01-23 | $68.00 | $68.00 | 5,256 | — | — |
| 1998-01-22 | $69.00 | $69.00 | 1,656 | — | — |
| 1998-01-21 | $71.00 | $71.00 | 3,100 | — | — |
| 1998-01-20 | $74.00 | $74.00 | 3,181 | — | — |
| 1998-01-16 | $76.00 | $76.00 | 444 | — | — |
| 1998-01-15 | $75.00 | $75.00 | 1,763 | — | — |
| 1998-01-14 | $76.00 | $76.00 | 1,156 | — | — |
| 1998-01-13 | $79.00 | $79.00 | 369 | — | — |
| 1998-01-12 | $79.00 | $79.00 | 1,525 | — | — |
| 1998-01-09 | $80.00 | $80.00 | 2,688 | — | — |
| 1998-01-08 | $80.00 | $80.00 | 3,956 | — | — |
| 1998-01-07 | $81.00 | $81.00 | 1,850 | — | — |
| 1998-01-06 | $81.00 | $81.00 | 2,413 | — | — |
| 1998-01-05 | $79.00 | $79.00 | 5,013 | — | — |
| 1998-01-02 | $72.00 | $72.00 | 825 | — | — |