Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $202.00 | $202.00 | 750 | — | — |
| 1993-12-30 | $202.00 | $202.00 | 913 | — | — |
| 1993-12-29 | $202.00 | $202.00 | 1,938 | — | — |
| 1993-12-28 | $202.00 | $202.00 | 3,988 | — | — |
| 1993-12-27 | $204.00 | $204.00 | 2,075 | — | — |
| 1993-12-23 | $200.00 | $200.00 | 938 | — | — |
| 1993-12-22 | $202.00 | $202.00 | 5,531 | — | — |
| 1993-12-21 | $200.00 | $200.00 | 2,013 | — | — |
| 1993-12-20 | $200.00 | $200.00 | 5,075 | — | — |
| 1993-12-17 | $198.00 | $198.00 | 1,494 | — | — |
| 1993-12-16 | $200.00 | $200.00 | 3,863 | — | — |
| 1993-12-15 | $196.00 | $196.00 | 2,194 | — | — |
| 1993-12-14 | $202.00 | $202.00 | 1,625 | — | — |
| 1993-12-13 | $198.00 | $198.00 | 3,413 | — | — |
| 1993-12-10 | $198.00 | $198.00 | 625 | — | — |
| 1993-12-09 | $198.00 | $198.00 | 2,244 | — | — |
| 1993-12-08 | $196.00 | $196.00 | 2,344 | — | — |
| 1993-12-07 | $206.00 | $206.00 | 2,481 | — | — |
| 1993-12-06 | $208.00 | $208.00 | 5,194 | — | — |
| 1993-12-03 | $216.00 | $216.00 | 11,738 | — | — |
| 1993-12-02 | $214.00 | $214.00 | 3,500 | — | — |
| 1993-12-01 | $214.00 | $214.00 | 17,200 | — | — |
| 1993-11-30 | $216.00 | $216.00 | 2,819 | — | — |
| 1993-11-29 | $210.00 | $210.00 | 6,631 | — | — |
| 1993-11-26 | $226.00 | $226.00 | 6,088 | — | — |
| 1993-11-24 | $220.00 | $220.00 | 11,831 | — | — |
| 1993-11-23 | $210.00 | $210.00 | 18,294 | — | — |
| 1993-11-22 | $202.00 | $202.00 | 23,419 | — | — |
| 1993-11-19 | $198.00 | $198.00 | 6,044 | — | — |
| 1993-11-18 | $198.00 | $198.00 | 62,556 | — | — |
| 1993-11-17 | $200.00 | $200.00 | 19,869 | — | — |
| 1993-11-16 | $202.00 | $202.00 | 1,275 | — | — |
| 1993-11-15 | $196.00 | $196.00 | 3,213 | — | — |
| 1993-11-12 | $204.00 | $204.00 | 600 | — | — |
| 1993-11-11 | $204.00 | $204.00 | 2,863 | — | — |
| 1993-11-10 | $216.00 | $216.00 | 3,556 | — | — |
| 1993-11-09 | $214.00 | $214.00 | 3,900 | — | — |
| 1993-11-08 | $218.00 | $218.00 | 1,569 | — | — |
| 1993-11-05 | $216.00 | $216.00 | 1,994 | — | — |
| 1993-11-04 | $220.00 | $220.00 | 7,106 | — | — |
| 1993-11-03 | $220.00 | $220.00 | 1,694 | — | — |
| 1993-11-02 | $216.00 | $216.00 | 4,975 | — | — |
| 1993-11-01 | $216.00 | $216.00 | 5,806 | — | — |
| 1993-10-29 | $222.00 | $222.00 | 2,900 | — | — |
| 1993-10-28 | $216.00 | $216.00 | 10,175 | — | — |
| 1993-10-27 | $202.00 | $202.00 | 9,881 | — | — |
| 1993-10-26 | $184.00 | $184.00 | 2,863 | — | — |
| 1993-10-25 | $176.00 | $176.00 | 6,750 | — | — |
| 1993-10-22 | $172.00 | $172.00 | 1,450 | — | — |
| 1993-10-21 | $174.00 | $174.00 | 1,056 | — | — |
| 1993-10-20 | $168.00 | $168.00 | 638 | — | — |
| 1993-10-19 | $164.00 | $164.00 | 469 | — | — |
| 1993-10-18 | $168.00 | $168.00 | 2,913 | — | — |
| 1993-10-15 | $182.00 | $182.00 | 1,069 | — | — |
| 1993-10-14 | $182.00 | $182.00 | 2,531 | — | — |
| 1993-10-13 | $182.00 | $182.00 | 3,531 | — | — |
| 1993-10-12 | $180.00 | $180.00 | 763 | — | — |
| 1993-10-11 | $184.00 | $184.00 | 2,163 | — | — |
| 1993-10-08 | $180.00 | $180.00 | 856 | — | — |
| 1993-10-07 | $188.00 | $188.00 | 244 | — | — |
| 1993-10-06 | $186.00 | $186.00 | 175 | — | — |
| 1993-10-05 | $188.00 | $188.00 | 194 | — | — |
| 1993-10-04 | $192.00 | $192.00 | 931 | — | — |
| 1993-10-01 | $196.00 | $196.00 | 238 | — | — |
| 1993-09-30 | $184.00 | $184.00 | 581 | — | — |
| 1993-09-29 | $192.00 | $192.00 | 100 | — | — |
| 1993-09-28 | $192.00 | $192.00 | 306 | — | — |
| 1993-09-27 | $190.00 | $190.00 | 1,125 | — | — |
| 1993-09-24 | $204.00 | $204.00 | 263 | — | — |
| 1993-09-23 | $188.00 | $188.00 | 8,138 | — | — |
| 1993-09-22 | $228.00 | $228.00 | 456 | — | — |
| 1993-09-21 | $220.00 | $220.00 | 1,156 | — | — |
| 1993-09-20 | $214.00 | $214.00 | 1,075 | — | — |
| 1993-09-17 | $228.00 | $228.00 | 38 | — | — |
| 1993-09-16 | $226.00 | $226.00 | 125 | — | — |
| 1993-09-15 | $228.00 | $228.00 | 269 | — | — |
| 1993-09-14 | $228.00 | $228.00 | 913 | — | — |
| 1993-09-13 | $226.00 | $226.00 | 1,431 | — | — |
| 1993-09-10 | $224.00 | $224.00 | 2,719 | — | — |
| 1993-09-09 | $220.00 | $220.00 | 1,044 | — | — |
| 1993-09-08 | $222.00 | $222.00 | 150 | — | — |
| 1993-09-07 | $214.00 | $214.00 | 413 | — | — |
| 1993-09-03 | $222.00 | $222.00 | 1,219 | — | — |
| 1993-09-02 | $226.00 | $226.00 | 431 | — | — |
| 1993-09-01 | $214.00 | $214.00 | 969 | — | — |
| 1993-08-31 | $220.00 | $220.00 | 3,619 | — | — |
| 1993-08-30 | $210.00 | $210.00 | 2,925 | — | — |
| 1993-08-27 | $204.00 | $204.00 | 1,038 | — | — |
| 1993-08-26 | $196.00 | $196.00 | 1,281 | — | — |
| 1993-08-25 | $196.00 | $196.00 | 1,338 | — | — |
| 1993-08-24 | $192.00 | $192.00 | 1,325 | — | — |
| 1993-08-23 | $196.00 | $196.00 | 950 | — | — |
| 1993-08-20 | $192.00 | $192.00 | 650 | — | — |
| 1993-08-19 | $200.00 | $200.00 | 1,463 | — | — |
| 1993-08-18 | $196.00 | $196.00 | 2,969 | — | — |
| 1993-08-17 | $208.00 | $208.00 | 1,169 | — | — |
| 1993-08-16 | $208.00 | $208.00 | 2,275 | — | — |
| 1993-08-13 | $210.00 | $210.00 | 5,163 | — | — |
| 1993-08-12 | $214.00 | $214.00 | 888 | — | — |
| 1993-08-11 | $214.00 | $214.00 | 3,056 | — | — |
| 1993-08-10 | $212.00 | $212.00 | 1,706 | — | — |
| 1993-08-09 | $214.00 | $214.00 | 2,300 | — | — |
| 1993-08-06 | $224.00 | $224.00 | 1,713 | — | — |
| 1993-08-05 | $212.00 | $212.00 | 963 | — | — |
| 1993-08-04 | $222.00 | $222.00 | 2,800 | — | — |
| 1993-08-03 | $218.00 | $218.00 | 1,969 | — | — |
| 1993-08-02 | $220.00 | $220.00 | 1,438 | — | — |
| 1993-07-30 | $210.00 | $210.00 | 4,475 | — | — |
| 1993-07-29 | $208.00 | $208.00 | 531 | — | — |
| 1993-07-28 | $208.00 | $208.00 | 1,156 | — | — |
| 1993-07-27 | $208.00 | $208.00 | 450 | — | — |
| 1993-07-26 | $208.00 | $208.00 | 1,988 | — | — |
| 1993-07-23 | $204.00 | $204.00 | 388 | — | — |
| 1993-07-22 | $212.00 | $212.00 | 1,925 | — | — |
| 1993-07-21 | $216.00 | $216.00 | 600 | — | — |
| 1993-07-20 | $212.00 | $212.00 | 3,738 | — | — |
| 1993-07-19 | $222.00 | $222.00 | 1,563 | — | — |
| 1993-07-16 | $222.00 | $222.00 | 675 | — | — |
| 1993-07-15 | $224.00 | $224.00 | 106 | — | — |
| 1993-07-14 | $224.00 | $224.00 | 1,950 | — | — |
| 1993-07-13 | $224.00 | $224.00 | 2,969 | — | — |
| 1993-07-12 | $228.00 | $228.00 | 7,656 | — | — |
| 1993-07-09 | $228.00 | $228.00 | 506 | — | — |
| 1993-07-08 | $236.00 | $236.00 | 3,206 | — | — |
| 1993-07-07 | $242.00 | $242.00 | 2,906 | — | — |
| 1993-07-06 | $236.00 | $236.00 | 1,063 | — | — |
| 1993-07-02 | $234.00 | $234.00 | 1,344 | — | — |
| 1993-07-01 | $232.00 | $232.00 | 2,044 | — | — |
| 1993-06-30 | $236.00 | $236.00 | 1,213 | — | — |
| 1993-06-29 | $240.00 | $240.00 | 3,863 | — | — |
| 1993-06-28 | $234.00 | $234.00 | 3,575 | — | — |
| 1993-06-25 | $224.00 | $224.00 | 2,769 | — | — |
| 1993-06-24 | $224.00 | $224.00 | 4,313 | — | — |
| 1993-06-23 | $228.00 | $228.00 | 3,900 | — | — |
| 1993-06-22 | $212.00 | $212.00 | 2,313 | — | — |
| 1993-06-21 | $204.00 | $204.00 | 4,563 | — | — |
| 1993-06-18 | $194.00 | $194.00 | 700 | — | — |
| 1993-06-17 | $194.00 | $194.00 | 775 | — | — |
| 1993-06-16 | $192.00 | $192.00 | 900 | — | — |
| 1993-06-15 | $192.00 | $192.00 | 475 | — | — |
| 1993-06-14 | $184.00 | $184.00 | 1,013 | — | — |
| 1993-06-11 | $190.00 | $190.00 | 675 | — | — |
| 1993-06-10 | $188.00 | $188.00 | 1,650 | — | — |
| 1993-06-09 | $192.00 | $192.00 | 2,025 | — | — |
| 1993-06-08 | $188.00 | $188.00 | 838 | — | — |
| 1993-06-07 | $200.00 | $200.00 | 2,213 | — | — |
| 1993-06-04 | $192.00 | $192.00 | 2,813 | — | — |
| 1993-06-03 | $192.00 | $192.00 | 2,163 | — | — |
| 1993-06-02 | $188.00 | $188.00 | 2,125 | — | — |
| 1993-06-01 | $184.00 | $184.00 | 4,188 | — | — |
| 1993-05-28 | $176.00 | $176.00 | 413 | — | — |
| 1993-05-27 | $176.00 | $176.00 | 425 | — | — |
| 1993-05-26 | $174.00 | $174.00 | 1,725 | — | — |
| 1993-05-25 | $166.00 | $166.00 | 3,300 | — | — |
| 1993-05-24 | $176.00 | $176.00 | 2,100 | — | — |
| 1993-05-21 | $186.00 | $186.00 | 2,275 | — | — |
| 1993-05-20 | $186.00 | $186.00 | 1,263 | — | — |
| 1993-05-19 | $186.00 | $186.00 | 213 | — | — |
| 1993-05-18 | $192.00 | $192.00 | 3,138 | — | — |
| 1993-05-17 | $196.00 | $196.00 | 1,725 | — | — |
| 1993-05-14 | $196.00 | $196.00 | 3,825 | — | — |
| 1993-05-13 | $190.00 | $190.00 | 4,988 | — | — |
| 1993-05-12 | $202.00 | $202.00 | 3,250 | — | — |
| 1993-05-11 | $208.00 | $208.00 | 3,038 | — | — |
| 1993-05-10 | $212.00 | $212.00 | 7,088 | — | — |
| 1993-05-07 | $204.00 | $204.00 | 2,313 | — | — |
| 1993-05-06 | $210.00 | $210.00 | 5,075 | — | — |
| 1993-05-05 | $202.00 | $202.00 | 12,638 | — | — |
| 1993-05-04 | $189.00 | $189.00 | 3,463 | — | — |
| 1993-05-03 | $188.00 | $188.00 | 7,150 | — | — |
| 1993-04-30 | $174.00 | $174.00 | 500 | — | — |
| 1993-04-29 | $176.00 | $176.00 | 913 | — | — |
| 1993-04-28 | $171.00 | $171.00 | 2,525 | — | — |
| 1993-04-27 | $170.00 | $170.00 | 6,950 | — | — |
| 1993-04-26 | $174.00 | $174.00 | 3,825 | — | — |
| 1993-04-23 | $174.00 | $174.00 | 875 | — | — |
| 1993-04-22 | $178.00 | $178.00 | 3,388 | — | — |
| 1993-04-21 | $168.00 | $168.00 | 4,363 | — | — |
| 1993-04-20 | $168.00 | $168.00 | 4,650 | — | — |
| 1993-04-19 | $168.00 | $168.00 | 2,188 | — | — |
| 1993-04-16 | $168.00 | $168.00 | 2,013 | — | — |
| 1993-04-15 | $164.00 | $164.00 | 1,100 | — | — |
| 1993-04-14 | $168.00 | $168.00 | 2,013 | — | — |
| 1993-04-13 | $165.00 | $165.00 | 5,488 | — | — |
| 1993-04-12 | $162.00 | $162.00 | 4,775 | — | — |
| 1993-04-08 | $170.00 | $170.00 | 763 | — | — |
| 1993-04-07 | $168.00 | $168.00 | 263 | — | — |
| 1993-04-06 | $168.00 | $168.00 | 3,363 | — | — |
| 1993-04-05 | $174.00 | $174.00 | 1,350 | — | — |
| 1993-04-02 | $171.00 | $171.00 | 9,163 | — | — |
| 1993-04-01 | $181.00 | $181.00 | 20,863 | — | — |
| 1993-03-31 | $158.00 | $158.00 | 1,238 | — | — |
| 1993-03-30 | $152.00 | $152.00 | 2,288 | — | — |
| 1993-03-29 | $152.00 | $152.00 | 6,513 | — | — |
| 1993-03-26 | $152.00 | $152.00 | 613 | — | — |
| 1993-03-25 | $150.00 | $150.00 | 1,125 | — | — |
| 1993-03-24 | $152.00 | $152.00 | 2,863 | — | — |
| 1993-03-23 | $146.00 | $146.00 | 2,475 | — | — |
| 1993-03-22 | $139.00 | $139.00 | 3,700 | — | — |
| 1993-03-19 | $146.00 | $146.00 | 3,175 | — | — |
| 1993-03-18 | $153.00 | $153.00 | 1,050 | — | — |
| 1993-03-17 | $153.00 | $153.00 | 963 | — | — |
| 1993-03-16 | $159.00 | $159.00 | 3,400 | — | — |
| 1993-03-15 | $150.00 | $150.00 | 2,113 | — | — |
| 1993-03-12 | $147.00 | $147.00 | 400 | — | — |
| 1993-03-11 | $149.00 | $149.00 | 5,663 | — | — |
| 1993-03-10 | $147.00 | $147.00 | 6,350 | — | — |
| 1993-03-09 | $144.00 | $144.00 | 6,588 | — | — |
| 1993-03-08 | $142.00 | $142.00 | 8,488 | — | — |
| 1993-03-05 | $154.00 | $154.00 | 11,600 | — | — |
| 1993-03-04 | $150.00 | $150.00 | 8,050 | — | — |
| 1993-03-03 | $144.00 | $144.00 | 14,950 | — | — |
| 1993-03-02 | $140.00 | $140.00 | 21,263 | — | — |
| 1993-03-01 | $136.00 | $136.00 | 18,450 | — | — |
| 1993-02-26 | $125.00 | $125.00 | 5,850 | — | — |
| 1993-02-25 | $116.00 | $116.00 | 15,300 | — | — |
| 1993-02-24 | $106.00 | $106.00 | 3,800 | — | — |
| 1993-02-23 | $102.00 | $102.00 | 4,713 | — | — |
| 1993-02-22 | $112.00 | $112.00 | 4,550 | — | — |
| 1993-02-19 | $112.00 | $112.00 | 1,988 | — | — |
| 1993-02-18 | $113.00 | $113.00 | 5,788 | — | — |
| 1993-02-17 | $114.00 | $114.00 | 3,425 | — | — |
| 1993-02-16 | $112.00 | $112.00 | 12,975 | — | — |
| 1993-02-12 | $116.00 | $116.00 | 2,900 | — | — |
| 1993-02-11 | $116.00 | $116.00 | 663 | — | — |
| 1993-02-10 | $115.00 | $115.00 | 2,425 | — | — |
| 1993-02-09 | $115.00 | $115.00 | 2,463 | — | — |
| 1993-02-08 | $120.00 | $120.00 | 725 | — | — |
| 1993-02-05 | $114.00 | $114.00 | 938 | — | — |
| 1993-02-04 | $114.00 | $114.00 | 2,238 | — | — |
| 1993-02-03 | $119.00 | $119.00 | 1,825 | — | — |
| 1993-02-02 | $118.00 | $118.00 | 2,475 | — | — |
| 1993-02-01 | $119.00 | $119.00 | 425 | — | — |
| 1993-01-29 | $116.00 | $116.00 | 6,175 | — | — |
| 1993-01-28 | $118.00 | $118.00 | 9,200 | — | — |
| 1993-01-27 | $120.00 | $120.00 | 19,038 | — | — |
| 1993-01-26 | $115.00 | $115.00 | 20,038 | — | — |
| 1993-01-25 | $110.00 | $110.00 | 7,138 | — | — |
| 1993-01-22 | $99.00 | $99.00 | 1,013 | — | — |
| 1993-01-21 | $100.00 | $100.00 | 7,850 | — | — |
| 1993-01-20 | $98.00 | $98.00 | 8,050 | — | — |
| 1993-01-19 | $100.00 | $100.00 | 5,838 | — | — |
| 1993-01-18 | $97.00 | $97.00 | 1,025 | — | — |
| 1993-01-15 | $94.00 | $94.00 | 1,050 | — | — |
| 1993-01-14 | $95.00 | $95.00 | 488 | — | — |
| 1993-01-13 | $96.00 | $96.00 | 738 | — | — |
| 1993-01-12 | $93.00 | $93.00 | 775 | — | — |
| 1993-01-11 | $98.00 | $98.00 | 175 | — | — |
| 1993-01-08 | $96.00 | $96.00 | 3,125 | — | — |
| 1993-01-07 | $98.00 | $98.00 | 6,425 | — | — |
| 1993-01-06 | $98.00 | $98.00 | 3,563 | — | — |
| 1993-01-05 | $100.00 | $100.00 | 12,688 | — | — |
| 1993-01-04 | $103.00 | $103.00 | 26,763 | — | — |