Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $62.08 | $62.08 | 1,056 | — | — |
| 2010-12-30 | $63.20 | $63.20 | 1,188 | — | — |
| 2010-12-29 | $62.72 | $62.72 | 2,106 | — | — |
| 2010-12-28 | $63.52 | $63.52 | 6,431 | — | — |
| 2010-12-27 | $65.44 | $65.44 | 806 | — | — |
| 2010-12-23 | $66.56 | $66.56 | 2,825 | — | — |
| 2010-12-22 | $64.16 | $64.16 | 5,681 | — | — |
| 2010-12-21 | $59.68 | $59.68 | 969 | — | — |
| 2010-12-20 | $60.32 | $60.32 | 4,144 | — | — |
| 2010-12-17 | $58.88 | $58.88 | 2,831 | — | — |
| 2010-12-16 | $63.04 | $63.04 | 1,731 | — | — |
| 2010-12-15 | $59.52 | $59.52 | 3,181 | — | — |
| 2010-12-14 | $58.40 | $58.40 | 2,294 | — | — |
| 2010-12-13 | $59.20 | $59.20 | 5,769 | — | — |
| 2010-12-10 | $62.24 | $62.24 | 1,475 | — | — |
| 2010-12-09 | $61.92 | $61.92 | 3,288 | — | — |
| 2010-12-08 | $63.04 | $63.04 | 2,075 | — | — |
| 2010-12-07 | $62.88 | $62.88 | 1,288 | — | — |
| 2010-12-06 | $63.52 | $63.52 | 1,650 | — | — |
| 2010-12-03 | $63.68 | $63.68 | 694 | — | — |
| 2010-12-02 | $64.00 | $64.00 | 3,050 | — | — |
| 2010-12-01 | $63.68 | $63.68 | 2,100 | — | — |
| 2010-11-30 | $64.00 | $64.00 | 2,388 | — | — |
| 2010-11-29 | $64.16 | $64.16 | 1,831 | — | — |
| 2010-11-26 | $65.28 | $65.28 | 738 | — | — |
| 2010-11-24 | $67.36 | $67.36 | 1,169 | — | — |
| 2010-11-23 | $64.80 | $64.80 | 2,600 | — | — |
| 2010-11-22 | $70.56 | $70.56 | 2,763 | — | — |
| 2010-11-19 | $72.16 | $72.16 | 4,938 | — | — |
| 2010-11-18 | $69.12 | $69.12 | 4,763 | — | — |
| 2010-11-17 | $63.52 | $63.52 | 5,713 | — | — |
| 2010-11-16 | $60.80 | $60.80 | 5,194 | — | — |
| 2010-11-15 | $56.80 | $56.80 | 1,700 | — | — |
| 2010-11-12 | $56.96 | $56.96 | 5,288 | — | — |
| 2010-11-11 | $61.60 | $61.60 | 3,444 | — | — |
| 2010-11-10 | $63.68 | $63.68 | 3,500 | — | — |
| 2010-11-09 | $63.52 | $63.52 | 1,925 | — | — |
| 2010-11-08 | $63.04 | $63.04 | 2,844 | — | — |
| 2010-11-05 | $63.68 | $63.68 | 3,363 | — | — |
| 2010-11-04 | $61.60 | $61.60 | 10,600 | — | — |
| 2010-11-03 | $65.76 | $65.76 | 2,194 | — | — |
| 2010-11-02 | $65.60 | $65.60 | 4,950 | — | — |
| 2010-11-01 | $66.72 | $66.72 | 4,913 | — | — |
| 2010-10-29 | $69.44 | $69.44 | 3,650 | — | — |
| 2010-10-28 | $69.76 | $69.76 | 5,563 | — | — |
| 2010-10-27 | $70.24 | $70.24 | 6,525 | — | — |
| 2010-10-26 | $71.84 | $71.84 | 1,263 | — | — |
| 2010-10-25 | $70.56 | $70.56 | 3,256 | — | — |
| 2010-10-22 | $69.92 | $69.92 | 2,000 | — | — |
| 2010-10-21 | $71.84 | $71.84 | 3,138 | — | — |
| 2010-10-20 | $69.28 | $69.28 | 26,119 | — | — |
| 2010-10-19 | $78.72 | $78.72 | 3,719 | — | — |
| 2010-10-18 | $79.84 | $79.84 | 2,738 | — | — |
| 2010-10-15 | $79.20 | $79.20 | 2,506 | — | — |
| 2010-10-14 | $78.08 | $78.08 | 1,375 | — | — |
| 2010-10-13 | $80.00 | $80.00 | 2,863 | — | — |
| 2010-10-12 | $80.64 | $80.64 | 2,344 | — | — |
| 2010-10-11 | $80.48 | $80.48 | 1,188 | — | — |
| 2010-10-08 | $78.08 | $78.08 | 2,256 | — | — |
| 2010-10-07 | $79.68 | $79.68 | 1,963 | — | — |
| 2010-10-06 | $80.64 | $80.64 | 1,800 | — | — |
| 2010-10-05 | $79.84 | $79.84 | 1,606 | — | — |
| 2010-10-04 | $76.00 | $76.00 | 6,700 | — | — |
| 2010-10-01 | $80.64 | $80.64 | 1,338 | — | — |
| 2010-09-30 | $80.32 | $80.32 | 2,688 | — | — |
| 2010-09-29 | $80.00 | $80.00 | 2,056 | — | — |
| 2010-09-28 | $80.32 | $80.32 | 4,831 | — | — |
| 2010-09-27 | $82.08 | $82.08 | 3,675 | — | — |
| 2010-09-24 | $84.96 | $84.96 | 1,094 | — | — |
| 2010-09-23 | $82.88 | $82.88 | 594 | — | — |
| 2010-09-22 | $82.88 | $82.88 | 2,525 | — | — |
| 2010-09-21 | $83.68 | $83.68 | 5,581 | — | — |
| 2010-09-20 | $81.60 | $81.60 | 6,744 | — | — |
| 2010-09-17 | $75.52 | $75.52 | 6,631 | — | — |
| 2010-09-16 | $75.36 | $75.36 | 2,988 | — | — |
| 2010-09-15 | $72.00 | $72.00 | 2,200 | — | — |
| 2010-09-14 | $72.00 | $72.00 | 7,506 | — | — |
| 2010-09-13 | $73.60 | $73.60 | 2,006 | — | — |
| 2010-09-10 | $73.44 | $73.44 | 1,381 | — | — |
| 2010-09-09 | $75.04 | $75.04 | 2,131 | — | — |
| 2010-09-08 | $73.12 | $73.12 | 1,613 | — | — |
| 2010-09-07 | $72.80 | $72.80 | 2,719 | — | — |
| 2010-09-03 | $72.32 | $72.32 | 1,088 | — | — |
| 2010-09-02 | $72.80 | $72.80 | 2,619 | — | — |
| 2010-09-01 | $68.80 | $68.80 | 5,050 | — | — |
| 2010-08-31 | $70.72 | $70.72 | 4,050 | — | — |
| 2010-08-30 | $71.52 | $71.52 | 356 | — | — |
| 2010-08-27 | $71.84 | $71.84 | 1,413 | — | — |
| 2010-08-26 | $71.04 | $71.04 | 925 | — | — |
| 2010-08-25 | $70.88 | $70.88 | 731 | — | — |
| 2010-08-24 | $69.28 | $69.28 | 3,075 | — | — |
| 2010-08-23 | $73.28 | $73.28 | 1,531 | — | — |
| 2010-08-20 | $75.84 | $75.84 | 2,175 | — | — |
| 2010-08-19 | $71.68 | $71.68 | 1,713 | — | — |
| 2010-08-18 | $70.56 | $70.56 | 5,025 | — | — |
| 2010-08-17 | $71.52 | $71.52 | 1,544 | — | — |
| 2010-08-16 | $72.00 | $72.00 | 2,369 | — | — |
| 2010-08-13 | $72.80 | $72.80 | 2,463 | — | — |
| 2010-08-12 | $71.68 | $71.68 | 1,350 | — | — |
| 2010-08-11 | $75.52 | $75.52 | 1,681 | — | — |
| 2010-08-10 | $78.08 | $78.08 | 2,094 | — | — |
| 2010-08-09 | $76.96 | $76.96 | 1,456 | — | — |
| 2010-08-06 | $78.40 | $78.40 | 650 | — | — |
| 2010-08-05 | $79.68 | $79.68 | 3,113 | — | — |
| 2010-08-04 | $80.64 | $80.64 | 4,788 | — | — |
| 2010-08-03 | $80.00 | $80.00 | 1,581 | — | — |
| 2010-08-02 | $84.00 | $84.00 | 2,588 | — | — |
| 2010-07-30 | $82.72 | $82.72 | 756 | — | — |
| 2010-07-29 | $80.80 | $80.80 | 1,294 | — | — |
| 2010-07-28 | $83.68 | $83.68 | 1,406 | — | — |
| 2010-07-27 | $80.64 | $80.64 | 1,038 | — | — |
| 2010-07-26 | $82.24 | $82.24 | 2,219 | — | — |
| 2010-07-23 | $83.04 | $83.04 | 531 | — | — |
| 2010-07-22 | $82.08 | $82.08 | 1,169 | — | — |
| 2010-07-21 | $81.76 | $81.76 | 2,469 | — | — |
| 2010-07-20 | $84.16 | $84.16 | 1,938 | — | — |
| 2010-07-19 | $84.32 | $84.32 | 2,019 | — | — |
| 2010-07-16 | $80.80 | $80.80 | 1,344 | — | — |
| 2010-07-15 | $81.92 | $81.92 | 1,569 | — | — |
| 2010-07-14 | $85.60 | $85.60 | 606 | — | — |
| 2010-07-13 | $85.92 | $85.92 | 1,725 | — | — |
| 2010-07-12 | $85.76 | $85.76 | 556 | — | — |
| 2010-07-09 | $88.16 | $88.16 | 1,525 | — | — |
| 2010-07-08 | $87.04 | $87.04 | 1,294 | — | — |
| 2010-07-07 | $83.84 | $83.84 | 1,381 | — | — |
| 2010-07-06 | $83.04 | $83.04 | 2,044 | — | — |
| 2010-07-02 | $85.12 | $85.12 | 1,875 | — | — |
| 2010-07-01 | $81.60 | $81.60 | 3,444 | — | — |
| 2010-06-30 | $83.36 | $83.36 | 956 | — | — |
| 2010-06-29 | $83.20 | $83.20 | 675 | — | — |
| 2010-06-28 | $84.00 | $84.00 | 2,519 | — | — |
| 2010-06-25 | $80.64 | $80.64 | 3,175 | — | — |
| 2010-06-24 | $81.76 | $81.76 | 1,750 | — | — |
| 2010-06-23 | $83.68 | $83.68 | 2,125 | — | — |
| 2010-06-22 | $82.24 | $82.24 | 2,006 | — | — |
| 2010-06-21 | $82.08 | $82.08 | 1,469 | — | — |
| 2010-06-18 | $84.00 | $84.00 | 2,175 | — | — |
| 2010-06-17 | $84.80 | $84.80 | 1,131 | — | — |
| 2010-06-16 | $83.20 | $83.20 | 1,144 | — | — |
| 2010-06-15 | $85.60 | $85.60 | 2,844 | — | — |
| 2010-06-14 | $80.48 | $80.48 | 1,850 | — | — |
| 2010-06-11 | $79.52 | $79.52 | 881 | — | — |
| 2010-06-10 | $80.00 | $80.00 | 4,188 | — | — |
| 2010-06-09 | $78.72 | $78.72 | 2,794 | — | — |
| 2010-06-08 | $76.32 | $76.32 | 2,963 | — | — |
| 2010-06-07 | $72.16 | $72.16 | 2,006 | — | — |
| 2010-06-04 | $74.56 | $74.56 | 3,731 | — | — |
| 2010-06-03 | $79.84 | $79.84 | 4,425 | — | — |
| 2010-06-02 | $77.76 | $77.76 | 1,788 | — | — |
| 2010-06-01 | $78.08 | $78.08 | 2,069 | — | — |
| 2010-05-28 | $78.72 | $78.72 | 1,763 | — | — |
| 2010-05-27 | $78.24 | $78.24 | 2,181 | — | — |
| 2010-05-26 | $78.88 | $78.88 | 2,788 | — | — |
| 2010-05-25 | $76.00 | $76.00 | 2,919 | — | — |
| 2010-05-24 | $75.20 | $75.20 | 5,438 | — | — |
| 2010-05-21 | $71.68 | $71.68 | 4,869 | — | — |
| 2010-05-20 | $71.20 | $71.20 | 9,988 | — | — |
| 2010-05-19 | $75.84 | $75.84 | 11,744 | — | — |
| 2010-05-18 | $78.40 | $78.40 | 7,331 | — | — |
| 2010-05-17 | $80.00 | $80.00 | 3,369 | — | — |
| 2010-05-14 | $82.40 | $82.40 | 1,294 | — | — |
| 2010-05-13 | $88.00 | $88.00 | 2,469 | — | — |
| 2010-05-12 | $83.84 | $83.84 | 3,300 | — | — |
| 2010-05-11 | $81.60 | $81.60 | 2,369 | — | — |
| 2010-05-10 | $82.24 | $82.24 | 1,638 | — | — |
| 2010-05-07 | $78.56 | $78.56 | 7,738 | — | — |
| 2010-05-06 | $83.20 | $83.20 | 3,238 | — | — |
| 2010-05-05 | $88.64 | $88.64 | 2,906 | — | — |
| 2010-05-04 | $89.60 | $89.60 | 2,175 | — | — |
| 2010-05-03 | $90.08 | $90.08 | 2,944 | — | — |
| 2010-04-30 | $90.24 | $90.24 | 2,531 | — | — |
| 2010-04-29 | $93.60 | $93.60 | 4,919 | — | — |
| 2010-04-28 | $95.04 | $95.04 | 1,363 | — | — |
| 2010-04-27 | $95.20 | $95.20 | 2,763 | — | — |
| 2010-04-26 | $95.84 | $95.84 | 1,288 | — | — |
| 2010-04-23 | $96.64 | $96.64 | 1,381 | — | — |
| 2010-04-22 | $96.64 | $96.64 | 1,781 | — | — |
| 2010-04-21 | $99.36 | $99.36 | 4,056 | — | — |
| 2010-04-20 | $99.52 | $99.52 | 5,125 | — | — |
| 2010-04-19 | $102.40 | $102.40 | 3,150 | — | — |
| 2010-04-16 | $102.40 | $102.40 | 4,581 | — | — |
| 2010-04-15 | $106.88 | $106.88 | 6,281 | — | — |
| 2010-04-14 | $103.20 | $103.20 | 3,013 | — | — |
| 2010-04-13 | $101.92 | $101.92 | 1,863 | — | — |
| 2010-04-12 | $101.60 | $101.60 | 1,844 | — | — |
| 2010-04-09 | $101.44 | $101.44 | 2,213 | — | — |
| 2010-04-08 | $99.68 | $99.68 | 1,194 | — | — |
| 2010-04-07 | $99.84 | $99.84 | 1,981 | — | — |
| 2010-04-06 | $100.00 | $100.00 | 3,394 | — | — |
| 2010-04-05 | $99.20 | $99.20 | 4,050 | — | — |
| 2010-04-01 | $96.64 | $96.64 | 5,044 | — | — |
| 2010-03-31 | $94.72 | $94.72 | 2,750 | — | — |
| 2010-03-30 | $93.44 | $93.44 | 7,206 | — | — |
| 2010-03-29 | $99.52 | $99.52 | 4,269 | — | — |
| 2010-03-26 | $97.12 | $97.12 | 3,519 | — | — |
| 2010-03-25 | $99.04 | $99.04 | 2,594 | — | — |
| 2010-03-24 | $100.64 | $100.64 | 1,344 | — | — |
| 2010-03-23 | $100.80 | $100.80 | 5,694 | — | — |
| 2010-03-22 | $98.40 | $98.40 | 3,381 | — | — |
| 2010-03-19 | $100.32 | $100.32 | 5,863 | — | — |
| 2010-03-18 | $100.64 | $100.64 | 6,600 | — | — |
| 2010-03-17 | $99.20 | $99.20 | 7,444 | — | — |
| 2010-03-16 | $103.52 | $103.52 | 9,625 | — | — |
| 2010-03-15 | $98.72 | $98.72 | 6,369 | — | — |
| 2010-03-12 | $103.04 | $103.04 | 5,525 | — | — |
| 2010-03-11 | $106.72 | $106.72 | 14,288 | — | — |
| 2010-03-10 | $101.60 | $101.60 | 9,581 | — | — |
| 2010-03-09 | $99.36 | $99.36 | 29,031 | — | — |
| 2010-03-08 | $108.00 | $108.00 | 1,988 | — | — |
| 2010-03-05 | $108.16 | $108.16 | 5,688 | — | — |
| 2010-03-04 | $101.76 | $101.76 | 4,150 | — | — |
| 2010-03-03 | $99.20 | $99.20 | 2,394 | — | — |
| 2010-03-02 | $100.16 | $100.16 | 3,744 | — | — |
| 2010-03-01 | $99.20 | $99.20 | 6,600 | — | — |
| 2010-02-26 | $104.64 | $104.64 | 1,794 | — | — |
| 2010-02-25 | $105.44 | $105.44 | 2,375 | — | — |
| 2010-02-24 | $106.72 | $106.72 | 3,913 | — | — |
| 2010-02-23 | $109.12 | $109.12 | 3,538 | — | — |
| 2010-02-22 | $111.84 | $111.84 | 1,569 | — | — |
| 2010-02-19 | $113.12 | $113.12 | 2,069 | — | — |
| 2010-02-18 | $115.84 | $115.84 | 1,613 | — | — |
| 2010-02-17 | $111.36 | $111.36 | 3,994 | — | — |
| 2010-02-16 | $118.40 | $118.40 | 1,994 | — | — |
| 2010-02-12 | $119.84 | $119.84 | 4,000 | — | — |
| 2010-02-11 | $116.48 | $116.48 | 6,469 | — | — |
| 2010-02-10 | $103.68 | $103.68 | 3,500 | — | — |
| 2010-02-09 | $106.40 | $106.40 | 5,638 | — | — |
| 2010-02-08 | $98.56 | $98.56 | 1,988 | — | — |
| 2010-02-05 | $92.16 | $92.16 | 3,319 | — | — |
| 2010-02-04 | $95.52 | $95.52 | 4,150 | — | — |
| 2010-02-03 | $97.76 | $97.76 | 2,050 | — | — |
| 2010-02-02 | $101.76 | $101.76 | 1,481 | — | — |
| 2010-02-01 | $102.08 | $102.08 | 4,575 | — | — |
| 2010-01-29 | $100.32 | $100.32 | 6,206 | — | — |
| 2010-01-28 | $98.56 | $98.56 | 6,688 | — | — |
| 2010-01-27 | $103.52 | $103.52 | 7,275 | — | — |
| 2010-01-26 | $100.80 | $100.80 | 11,913 | — | — |
| 2010-01-25 | $90.24 | $90.24 | 1,219 | — | — |
| 2010-01-22 | $90.08 | $90.08 | 4,394 | — | — |
| 2010-01-21 | $90.40 | $90.40 | 5,575 | — | — |
| 2010-01-20 | $94.08 | $94.08 | 3,206 | — | — |
| 2010-01-19 | $98.40 | $98.40 | 16,200 | — | — |
| 2010-01-15 | $98.08 | $98.08 | 4,331 | — | — |
| 2010-01-14 | $102.24 | $102.24 | 3,319 | — | — |
| 2010-01-13 | $101.12 | $101.12 | 7,356 | — | — |
| 2010-01-12 | $104.64 | $104.64 | 6,088 | — | — |
| 2010-01-11 | $105.28 | $105.28 | 4,069 | — | — |
| 2010-01-08 | $108.32 | $108.32 | 1,819 | — | — |
| 2010-01-07 | $109.60 | $109.60 | 1,225 | — | — |
| 2010-01-06 | $108.64 | $108.64 | 4,256 | — | — |
| 2010-01-05 | $108.64 | $108.64 | 6,038 | — | — |
| 2010-01-04 | $112.32 | $112.32 | 5,013 | — | — |