Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $124.96 | $128.90 | 8,731 | — | — |
| 2012-12-28 | $119.04 | $122.79 | 3,975 | — | — |
| 2012-12-27 | $119.84 | $123.62 | 4,356 | — | — |
| 2012-12-26 | $115.84 | $119.49 | 4,150 | — | — |
| 2012-12-24 | $117.12 | $120.81 | 1,956 | — | — |
| 2012-12-21 | $118.72 | $122.46 | 11,963 | — | — |
| 2012-12-20 | $121.92 | $125.76 | 5,494 | — | — |
| 2012-12-19 | $123.84 | $127.74 | 3,056 | — | — |
| 2012-12-18 | $123.84 | $127.74 | 7,706 | — | — |
| 2012-12-17 | $122.72 | $126.59 | 3,619 | — | — |
| 2012-12-14 | $122.72 | $126.59 | 3,619 | — | — |
| 2012-12-13 | $122.24 | $126.09 | 1,300 | — | — |
| 2012-12-12 | $121.12 | $124.94 | 6,413 | — | — |
| 2012-12-11 | $125.12 | $129.06 | 18,288 | — | — |
| 2012-12-10 | $124.96 | $128.90 | 4,488 | — | — |
| 2012-12-07 | $122.08 | $125.93 | 6,094 | — | — |
| 2012-12-06 | $123.36 | $127.25 | 4,231 | — | — |
| 2012-12-05 | $123.68 | $127.58 | 6,200 | — | — |
| 2012-12-04 | $124.16 | $128.07 | 14,169 | — | — |
| 2012-12-03 | $123.84 | $127.74 | 6,981 | — | — |
| 2012-11-30 | $130.24 | $134.34 | 6,175 | — | — |
| 2012-11-29 | $131.36 | $135.50 | 4,675 | — | — |
| 2012-11-28 | $129.12 | $133.19 | 2,738 | — | — |
| 2012-11-27 | $129.44 | $133.52 | 6,456 | — | — |
| 2012-11-26 | $128.32 | $132.36 | 3,275 | — | — |
| 2012-11-23 | $127.20 | $131.21 | 1,275 | — | — |
| 2012-11-21 | $126.56 | $130.55 | 4,275 | — | — |
| 2012-11-20 | $125.12 | $129.06 | 4,425 | — | — |
| 2012-11-19 | $123.36 | $127.25 | 10,325 | — | — |
| 2012-11-16 | $117.44 | $121.14 | 7,738 | — | — |
| 2012-11-15 | $117.76 | $121.47 | 6,931 | — | — |
| 2012-11-14 | $117.60 | $121.30 | 5,500 | — | — |
| 2012-11-13 | $121.44 | $125.27 | 5,700 | — | — |
| 2012-11-12 | $121.60 | $124.85 | 5,106 | — | — |
| 2012-11-09 | $126.08 | $129.45 | 7,513 | — | — |
| 2012-11-08 | $124.48 | $127.81 | 13,594 | — | — |
| 2012-11-07 | $137.44 | $141.12 | 7,775 | — | — |
| 2012-11-06 | $143.84 | $147.69 | 9,131 | — | — |
| 2012-11-05 | $140.48 | $144.24 | 4,894 | — | — |
| 2012-11-02 | $140.16 | $143.91 | 5,131 | — | — |
| 2012-11-01 | $142.08 | $145.88 | 7,319 | — | — |
| 2012-10-31 | $136.16 | $139.80 | 3,406 | — | — |
| 2012-10-26 | $134.88 | $138.49 | 6,644 | — | — |
| 2012-10-25 | $136.64 | $140.30 | 5,531 | — | — |
| 2012-10-24 | $134.24 | $137.83 | 5,394 | — | — |
| 2012-10-23 | $130.56 | $134.05 | 7,438 | — | — |
| 2012-10-22 | $132.00 | $135.53 | 13,950 | — | — |
| 2012-10-19 | $133.92 | $137.50 | 5,075 | — | — |
| 2012-10-18 | $138.72 | $142.43 | 5,213 | — | — |
| 2012-10-17 | $141.76 | $145.55 | 5,813 | — | — |
| 2012-10-16 | $139.84 | $143.58 | 5,619 | — | — |
| 2012-10-15 | $134.24 | $137.83 | 9,969 | — | — |
| 2012-10-12 | $132.16 | $135.70 | 2,475 | — | — |
| 2012-10-11 | $133.76 | $137.34 | 4,306 | — | — |
| 2012-10-10 | $134.08 | $137.67 | 5,606 | — | — |
| 2012-10-09 | $134.88 | $138.49 | 10,744 | — | — |
| 2012-10-08 | $136.80 | $140.46 | 2,813 | — | — |
| 2012-10-05 | $137.76 | $141.45 | 3,806 | — | — |
| 2012-10-04 | $139.52 | $143.25 | 4,900 | — | — |
| 2012-10-03 | $137.76 | $141.45 | 4,644 | — | — |
| 2012-10-02 | $139.04 | $142.76 | 10,931 | — | — |
| 2012-10-01 | $143.20 | $147.03 | 7,650 | — | — |
| 2012-09-28 | $142.72 | $146.54 | 5,556 | — | — |
| 2012-09-27 | $143.36 | $147.20 | 5,969 | — | — |
| 2012-09-26 | $140.96 | $144.73 | 4,556 | — | — |
| 2012-09-25 | $144.64 | $148.51 | 13,681 | — | — |
| 2012-09-24 | $157.76 | $161.98 | 4,594 | — | — |
| 2012-09-21 | $159.52 | $163.79 | 6,406 | — | — |
| 2012-09-20 | $156.64 | $160.83 | 4,894 | — | — |
| 2012-09-19 | $162.08 | $166.42 | 7,138 | — | — |
| 2012-09-18 | $162.56 | $166.91 | 8,600 | — | — |
| 2012-09-17 | $164.32 | $168.72 | 9,194 | — | — |
| 2012-09-14 | $163.52 | $167.89 | 14,831 | — | — |
| 2012-09-13 | $164.00 | $168.39 | 20,044 | — | — |
| 2012-09-12 | $149.44 | $153.44 | 7,438 | — | — |
| 2012-09-11 | $146.24 | $150.15 | 5,331 | — | — |
| 2012-09-10 | $141.28 | $145.06 | 4,494 | — | — |
| 2012-09-07 | $140.64 | $144.40 | 8,113 | — | — |
| 2012-09-06 | $141.92 | $145.72 | 9,213 | — | — |
| 2012-09-05 | $134.08 | $137.67 | 8,150 | — | — |
| 2012-09-04 | $139.68 | $143.42 | 22,519 | — | — |
| 2012-08-31 | $131.68 | $135.20 | 6,469 | — | — |
| 2012-08-30 | $130.08 | $133.56 | 3,881 | — | — |
| 2012-08-29 | $133.28 | $136.85 | 3,063 | — | — |
| 2012-08-28 | $133.44 | $137.01 | 5,806 | — | — |
| 2012-08-27 | $132.48 | $136.02 | 6,563 | — | — |
| 2012-08-24 | $133.60 | $137.17 | 4,369 | — | — |
| 2012-08-23 | $132.32 | $135.86 | 6,531 | — | — |
| 2012-08-22 | $136.00 | $139.64 | 5,694 | — | — |
| 2012-08-21 | $142.24 | $146.05 | 10,606 | — | — |
| 2012-08-20 | $139.52 | $143.25 | 9,156 | — | — |
| 2012-08-17 | $135.52 | $139.15 | 7,050 | — | — |
| 2012-08-16 | $130.56 | $134.05 | 7,231 | — | — |
| 2012-08-15 | $129.44 | $132.90 | 8,681 | — | — |
| 2012-08-14 | $130.40 | $133.31 | 7,106 | — | — |
| 2012-08-13 | $135.36 | $138.38 | 9,769 | — | — |
| 2012-08-10 | $129.44 | $132.33 | 21,800 | — | — |
| 2012-08-09 | $143.04 | $146.24 | 7,469 | — | — |
| 2012-08-08 | $136.80 | $139.86 | 6,713 | — | — |
| 2012-08-07 | $144.00 | $147.22 | 6,406 | — | — |
| 2012-08-06 | $141.12 | $144.27 | 6,681 | — | — |
| 2012-08-03 | $140.16 | $143.29 | 5,425 | — | — |
| 2012-08-02 | $133.92 | $136.91 | 11,350 | — | — |
| 2012-08-01 | $132.00 | $134.95 | 16,100 | — | — |
| 2012-07-31 | $138.88 | $141.98 | 8,463 | — | — |
| 2012-07-30 | $142.24 | $145.42 | 9,006 | — | — |
| 2012-07-27 | $150.40 | $153.76 | 12,213 | — | — |
| 2012-07-26 | $147.04 | $150.33 | 12,688 | — | — |
| 2012-07-25 | $139.68 | $142.80 | 6,988 | — | — |
| 2012-07-24 | $140.00 | $143.13 | 16,338 | — | — |
| 2012-07-23 | $135.20 | $138.22 | 7,725 | — | — |
| 2012-07-20 | $136.00 | $139.04 | 10,163 | — | — |
| 2012-07-19 | $140.96 | $144.11 | 11,550 | — | — |
| 2012-07-18 | $140.48 | $143.62 | 11,138 | — | — |
| 2012-07-17 | $130.88 | $133.80 | 10,406 | — | — |
| 2012-07-16 | $138.56 | $141.66 | 17,163 | — | — |
| 2012-07-13 | $133.76 | $136.75 | 6,600 | — | — |
| 2012-07-12 | $133.60 | $136.58 | 5,831 | — | — |
| 2012-07-11 | $136.16 | $139.20 | 7,713 | — | — |
| 2012-07-10 | $133.12 | $136.09 | 14,388 | — | — |
| 2012-07-09 | $134.40 | $137.40 | 10,150 | — | — |
| 2012-07-06 | $137.60 | $140.67 | 7,975 | — | — |
| 2012-07-05 | $140.16 | $143.29 | 9,225 | — | — |
| 2012-07-03 | $136.16 | $139.20 | 5,663 | — | — |
| 2012-07-02 | $133.28 | $136.26 | 7,981 | — | — |
| 2012-06-29 | $133.12 | $136.09 | 8,388 | — | — |
| 2012-06-28 | $129.60 | $132.50 | 5,513 | — | — |
| 2012-06-27 | $133.12 | $136.09 | 10,806 | — | — |
| 2012-06-26 | $134.40 | $137.40 | 13,650 | — | — |
| 2012-06-25 | $131.20 | $134.13 | 15,356 | — | — |
| 2012-06-22 | $130.72 | $133.64 | 162,138 | — | — |
| 2012-06-21 | $133.28 | $136.26 | 17,181 | — | — |
| 2012-06-20 | $137.76 | $140.84 | 7,925 | — | — |
| 2012-06-19 | $140.64 | $143.78 | 8,019 | — | — |
| 2012-06-18 | $137.28 | $140.35 | 11,863 | — | — |
| 2012-06-15 | $136.16 | $139.20 | 10,731 | — | — |
| 2012-06-14 | $139.52 | $142.64 | 14,663 | — | — |
| 2012-06-13 | $128.00 | $130.86 | 21,963 | — | — |
| 2012-06-12 | $128.80 | $131.68 | 17,556 | — | — |
| 2012-06-11 | $133.28 | $136.26 | 21,250 | — | — |
| 2012-06-08 | $141.44 | $144.60 | 11,038 | — | — |
| 2012-06-07 | $133.44 | $136.42 | 7,456 | — | — |
| 2012-06-06 | $132.80 | $135.77 | 9,088 | — | — |
| 2012-06-05 | $135.36 | $138.38 | 7,663 | — | — |
| 2012-06-04 | $133.60 | $136.58 | 24,219 | — | — |
| 2012-06-01 | $133.12 | $136.09 | 8,600 | — | — |
| 2012-05-31 | $141.28 | $144.44 | 21,731 | — | — |
| 2012-05-30 | $143.36 | $146.56 | 13,513 | — | — |
| 2012-05-29 | $145.76 | $149.02 | 11,031 | — | — |
| 2012-05-25 | $142.24 | $145.42 | 12,294 | — | — |
| 2012-05-24 | $146.40 | $149.67 | 7,050 | — | — |
| 2012-05-23 | $151.04 | $154.41 | 11,375 | — | — |
| 2012-05-22 | $151.68 | $155.07 | 6,250 | — | — |
| 2012-05-21 | $154.08 | $157.52 | 11,150 | — | — |
| 2012-05-18 | $145.60 | $148.85 | 29,125 | — | — |
| 2012-05-17 | $148.64 | $151.96 | 23,313 | — | — |
| 2012-05-16 | $163.68 | $167.34 | 13,763 | — | — |
| 2012-05-15 | $163.04 | $166.68 | 18,375 | — | — |
| 2012-05-14 | $167.84 | $171.59 | 33,763 | — | — |
| 2012-05-11 | $182.72 | $186.80 | 23,881 | — | — |
| 2012-05-10 | $181.92 | $185.41 | 17,000 | — | — |
| 2012-05-09 | $170.24 | $173.51 | 9,750 | — | — |
| 2012-05-08 | $176.00 | $179.38 | 8,450 | — | — |
| 2012-05-07 | $179.52 | $182.97 | 11,625 | — | — |
| 2012-05-04 | $175.04 | $178.40 | 21,306 | — | — |
| 2012-05-03 | $176.16 | $179.54 | 40,131 | — | — |
| 2012-05-02 | $205.44 | $209.38 | 12,694 | — | — |
| 2012-05-01 | $201.92 | $205.80 | 12,438 | — | — |
| 2012-04-30 | $199.84 | $203.68 | 17,313 | — | — |
| 2012-04-27 | $193.44 | $197.15 | 12,894 | — | — |
| 2012-04-26 | $185.92 | $189.49 | 9,031 | — | — |
| 2012-04-25 | $181.12 | $184.60 | 10,894 | — | — |
| 2012-04-24 | $179.20 | $182.64 | 6,275 | — | — |
| 2012-04-23 | $178.40 | $181.82 | 6,550 | — | — |
| 2012-04-20 | $179.36 | $182.80 | 4,925 | — | — |
| 2012-04-19 | $174.88 | $178.24 | 5,238 | — | — |
| 2012-04-18 | $177.92 | $181.34 | 5,781 | — | — |
| 2012-04-17 | $183.20 | $186.72 | 6,738 | — | — |
| 2012-04-16 | $184.00 | $187.53 | 15,250 | — | — |
| 2012-04-13 | $181.44 | $184.92 | 7,925 | — | — |
| 2012-04-12 | $176.64 | $180.03 | 7,581 | — | — |
| 2012-04-11 | $172.00 | $175.30 | 6,100 | — | — |
| 2012-04-10 | $164.00 | $167.15 | 6,594 | — | — |
| 2012-04-09 | $161.44 | $164.54 | 9,438 | — | — |
| 2012-04-05 | $168.64 | $171.88 | 6,700 | — | — |
| 2012-04-04 | $171.68 | $174.98 | 8,288 | — | — |
| 2012-04-03 | $177.76 | $181.17 | 11,394 | — | — |
| 2012-04-02 | $178.08 | $181.50 | 23,775 | — | — |
| 2012-03-30 | $173.92 | $177.26 | 17,488 | — | — |
| 2012-03-29 | $164.64 | $167.80 | 18,206 | — | — |
| 2012-03-28 | $156.64 | $159.65 | 11,163 | — | — |
| 2012-03-27 | $151.04 | $153.94 | 8,800 | — | — |
| 2012-03-26 | $143.20 | $145.95 | 2,294 | — | — |
| 2012-03-23 | $142.72 | $145.46 | 3,131 | — | — |
| 2012-03-22 | $140.64 | $143.34 | 3,631 | — | — |
| 2012-03-21 | $140.64 | $143.34 | 4,100 | — | — |
| 2012-03-20 | $140.48 | $143.18 | 3,638 | — | — |
| 2012-03-19 | $142.40 | $145.13 | 7,325 | — | — |
| 2012-03-16 | $144.48 | $147.25 | 6,288 | — | — |
| 2012-03-15 | $150.56 | $153.45 | 7,800 | — | — |
| 2012-03-14 | $148.96 | $151.82 | 7,881 | — | — |
| 2012-03-13 | $151.52 | $154.43 | 6,544 | — | — |
| 2012-03-12 | $150.08 | $152.96 | 13,394 | — | — |
| 2012-03-09 | $146.40 | $149.21 | 19,331 | — | — |
| 2012-03-08 | $143.04 | $145.79 | 4,069 | — | — |
| 2012-03-07 | $139.84 | $142.52 | 8,425 | — | — |
| 2012-03-06 | $134.40 | $136.98 | 1,994 | — | — |
| 2012-03-05 | $134.72 | $137.31 | 8,056 | — | — |
| 2012-03-02 | $130.24 | $132.74 | 8,400 | — | — |
| 2012-03-01 | $132.32 | $134.86 | 6,244 | — | — |
| 2012-02-29 | $132.00 | $134.53 | 7,538 | — | — |
| 2012-02-28 | $131.52 | $134.04 | 5,563 | — | — |
| 2012-02-27 | $131.04 | $133.56 | 6,669 | — | — |
| 2012-02-24 | $133.12 | $135.68 | 4,969 | — | — |
| 2012-02-23 | $132.80 | $135.35 | 7,488 | — | — |
| 2012-02-22 | $129.60 | $132.09 | 8,919 | — | — |
| 2012-02-21 | $122.88 | $125.24 | 11,906 | — | — |
| 2012-02-17 | $126.88 | $129.32 | 9,994 | — | — |
| 2012-02-16 | $134.08 | $136.65 | 8,075 | — | — |
| 2012-02-15 | $138.08 | $140.73 | 22,713 | — | — |
| 2012-02-14 | $141.60 | $143.75 | 16,356 | — | — |
| 2012-02-13 | $134.24 | $136.28 | 15,213 | — | — |
| 2012-02-10 | $124.80 | $126.69 | 6,888 | — | — |
| 2012-02-09 | $121.12 | $122.96 | 6,706 | — | — |
| 2012-02-08 | $118.08 | $119.87 | 6,538 | — | — |
| 2012-02-07 | $113.76 | $115.49 | 2,013 | — | — |
| 2012-02-06 | $111.04 | $112.72 | 2,994 | — | — |
| 2012-02-03 | $115.04 | $116.78 | 5,388 | — | — |
| 2012-02-02 | $110.40 | $112.07 | 5,256 | — | — |
| 2012-02-01 | $103.52 | $105.09 | 1,844 | — | — |
| 2012-01-31 | $103.84 | $105.41 | 1,231 | — | — |
| 2012-01-30 | $101.60 | $103.14 | 5,950 | — | — |
| 2012-01-27 | $105.12 | $106.71 | 4,788 | — | — |
| 2012-01-26 | $107.04 | $108.66 | 800 | — | — |
| 2012-01-25 | $106.08 | $107.69 | 2,913 | — | — |
| 2012-01-24 | $105.28 | $106.88 | 1,419 | — | — |
| 2012-01-23 | $105.92 | $107.53 | 875 | — | — |
| 2012-01-20 | $105.92 | $107.53 | 4,056 | — | — |
| 2012-01-19 | $106.88 | $108.50 | 2,956 | — | — |
| 2012-01-18 | $106.40 | $108.01 | 4,488 | — | — |
| 2012-01-17 | $106.56 | $108.18 | 1,950 | — | — |
| 2012-01-13 | $106.88 | $108.50 | 1,131 | — | — |
| 2012-01-12 | $108.16 | $109.80 | 1,606 | — | — |
| 2012-01-11 | $109.44 | $111.10 | 775 | — | — |
| 2012-01-10 | $108.16 | $109.80 | 888 | — | — |
| 2012-01-09 | $108.96 | $110.61 | 2,519 | — | — |
| 2012-01-06 | $108.96 | $110.61 | 2,544 | — | — |
| 2012-01-05 | $108.16 | $109.80 | 4,231 | — | — |
| 2012-01-04 | $111.04 | $112.72 | 7,931 | — | — |
| 2012-01-03 | $104.64 | $106.23 | 4,881 | — | — |