Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.15 | $0.44 | 1,200 |
| 2023-12-28 | $0.15 | $0.44 | 200 |
| 2023-12-27 | $0.16 | $0.47 | 5,100 |
| 2023-12-26 | $0.15 | $0.44 | 12,700 |
| 2023-12-22 | $0.15 | $0.44 | 40,000 |
| 2023-12-21 | $0.16 | $0.47 | 0 |
| 2023-12-20 | $0.16 | $0.47 | 147,000 |
| 2023-12-19 | $0.17 | $0.50 | 4,500 |
| 2023-12-18 | $0.18 | $0.53 | 0 |
| 2023-12-15 | $0.18 | $0.53 | 6,100 |
| 2023-12-14 | $0.18 | $0.53 | 0 |
| 2023-12-13 | $0.18 | $0.53 | 0 |
| 2023-12-12 | $0.18 | $0.53 | 9,300 |
| 2023-12-11 | $0.26 | $0.76 | 27,100 |
| 2023-12-08 | $0.25 | $0.74 | 73,000 |
| 2023-12-07 | $0.20 | $0.59 | 31,500 |
| 2023-12-06 | $0.19 | $0.54 | 0 |
| 2023-12-05 | $0.19 | $0.54 | 0 |
| 2023-12-04 | $0.19 | $0.54 | 33,000 |
| 2023-12-01 | $0.16 | $0.47 | 5,100 |
| 2023-11-30 | $0.15 | $0.45 | 13,300 |
| 2023-11-29 | $0.12 | $0.35 | 700 |
| 2023-11-28 | $0.16 | $0.47 | 5,000 |
| 2023-11-27 | $0.17 | $0.49 | 8,300 |
| 2023-11-24 | $0.14 | $0.42 | 0 |
| 2023-11-22 | $0.14 | $0.42 | 0 |
| 2023-11-21 | $0.14 | $0.42 | 400 |
| 2023-11-20 | $0.14 | $0.42 | 15,200 |
| 2023-11-17 | $0.10 | $0.29 | 2,000 |
| 2023-11-16 | $0.14 | $0.41 | 0 |
| 2023-11-15 | $0.14 | $0.41 | 2,000 |
| 2023-11-14 | $0.16 | $0.47 | 0 |
| 2023-11-13 | $0.16 | $0.47 | 12,500 |
| 2023-11-10 | $0.14 | $0.41 | 5,100 |
| 2023-11-09 | $0.14 | $0.41 | 4,000 |
| 2023-11-08 | $0.12 | $0.36 | 100 |
| 2023-11-07 | $0.12 | $0.34 | 800 |
| 2023-11-06 | $0.14 | $0.40 | 0 |
| 2023-11-03 | $0.14 | $0.40 | 6,500 |
| 2023-11-02 | $0.14 | $0.41 | 900 |
| 2023-11-01 | $0.12 | $0.36 | 94,000 |
| 2023-10-31 | $0.14 | $0.40 | 5,000 |
| 2023-10-30 | $0.16 | $0.46 | 0 |
| 2023-10-27 | $0.16 | $0.46 | 5,100 |
| 2023-10-26 | $0.14 | $0.40 | 0 |
| 2023-10-25 | $0.14 | $0.40 | 0 |
| 2023-10-24 | $0.14 | $0.40 | 100 |
| 2023-10-23 | $0.14 | $0.40 | 0 |
| 2023-10-20 | $0.14 | $0.40 | 0 |
| 2023-10-19 | $0.14 | $0.40 | 100 |
| 2023-10-18 | $0.15 | $0.43 | 0 |
| 2023-10-17 | $0.15 | $0.43 | 6,700 |
| 2023-10-16 | $0.14 | $0.41 | 0 |
| 2023-10-13 | $0.14 | $0.41 | 0 |
| 2023-10-12 | $0.14 | $0.41 | 200 |
| 2023-10-11 | $0.15 | $0.44 | 0 |
| 2023-10-10 | $0.15 | $0.44 | 10,100 |
| 2023-10-09 | $0.15 | $0.44 | 99,700 |
| 2023-10-06 | $0.17 | $0.50 | 0 |
| 2023-10-05 | $0.17 | $0.50 | 0 |
| 2023-10-04 | $0.17 | $0.50 | 500 |
| 2023-10-03 | $0.14 | $0.40 | 0 |
| 2023-10-02 | $0.14 | $0.40 | 0 |
| 2023-09-29 | $0.14 | $0.40 | 5,400 |
| 2023-09-28 | $0.14 | $0.40 | 3,200 |
| 2023-09-27 | $0.14 | $0.41 | 19,000 |
| 2023-09-26 | $0.14 | $0.41 | 0 |
| 2023-09-25 | $0.14 | $0.41 | 70,100 |
| 2023-09-22 | $0.15 | $0.44 | 141,100 |
| 2023-09-21 | $0.15 | $0.44 | 0 |
| 2023-09-20 | $0.15 | $0.44 | 7,800 |
| 2023-09-19 | $0.15 | $0.44 | 200 |
| 2023-09-18 | $0.14 | $0.42 | 100 |
| 2023-09-15 | $0.14 | $0.40 | 0 |
| 2023-09-14 | $0.14 | $0.40 | 3,000 |
| 2023-09-13 | $0.14 | $0.40 | 100 |
| 2023-09-12 | $0.15 | $0.44 | 0 |
| 2023-09-11 | $0.15 | $0.44 | 0 |
| 2023-09-08 | $0.15 | $0.44 | 108,400 |
| 2023-09-07 | $0.14 | $0.41 | 20,500 |
| 2023-09-06 | $0.14 | $0.40 | 400 |
| 2023-09-05 | $0.14 | $0.40 | 74,800 |
| 2023-09-01 | $0.16 | $0.46 | 22,900 |
| 2023-08-31 | $0.14 | $0.40 | 100 |
| 2023-08-30 | $0.14 | $0.40 | 0 |
| 2023-08-29 | $0.14 | $0.40 | 20,300 |
| 2023-08-28 | $0.14 | $0.40 | 7,600 |
| 2023-08-25 | $0.16 | $0.46 | 128,500 |
| 2023-08-24 | $0.15 | $0.43 | 2,500 |
| 2023-08-23 | $0.14 | $0.41 | 155,300 |
| 2023-08-22 | $0.12 | $0.35 | 37,100 |
| 2023-08-21 | $0.12 | $0.36 | 300 |
| 2023-08-18 | $0.12 | $0.34 | 0 |
| 2023-08-17 | $0.12 | $0.34 | 0 |
| 2023-08-16 | $0.12 | $0.34 | 100 |
| 2023-08-15 | $0.12 | $0.34 | 0 |
| 2023-08-14 | $0.12 | $0.34 | 0 |
| 2023-08-11 | $0.12 | $0.34 | 0 |
| 2023-08-10 | $0.12 | $0.34 | 400 |
| 2023-08-09 | $0.12 | $0.34 | 200 |
| 2023-08-08 | $0.12 | $0.35 | 5,100 |
| 2023-08-07 | $0.12 | $0.35 | 1,000 |
| 2023-08-04 | $0.12 | $0.36 | 0 |
| 2023-08-03 | $0.12 | $0.36 | 0 |
| 2023-08-02 | $0.12 | $0.36 | 600 |
| 2023-08-01 | $0.12 | $0.35 | 700 |
| 2023-07-31 | $0.12 | $0.36 | 24,200 |
| 2023-07-28 | $0.14 | $0.41 | 82,300 |
| 2023-07-27 | $0.14 | $0.41 | 0 |
| 2023-07-26 | $0.14 | $0.41 | 50,000 |
| 2023-07-25 | $0.14 | $0.41 | 53,600 |
| 2023-07-24 | $0.11 | $0.33 | 0 |
| 2023-07-21 | $0.11 | $0.33 | 100 |
| 2023-07-20 | $0.11 | $0.33 | 104,000 |
| 2023-07-19 | $0.15 | $0.44 | 0 |
| 2023-07-18 | $0.15 | $0.44 | 37,000 |
| 2023-07-17 | $0.14 | $0.41 | 0 |
| 2023-07-14 | $0.14 | $0.41 | 2,500 |
| 2023-07-13 | $0.14 | $0.40 | 0 |
| 2023-07-12 | $0.14 | $0.40 | 1,400 |
| 2023-07-11 | $0.14 | $0.41 | 5,100 |
| 2023-07-10 | $0.15 | $0.44 | 1,300 |
| 2023-07-07 | $0.15 | $0.43 | 4,100 |
| 2023-07-06 | $0.15 | $0.43 | 0 |
| 2023-07-05 | $0.15 | $0.43 | 35,500 |
| 2023-07-03 | $0.15 | $0.43 | 500 |
| 2023-06-30 | $0.13 | $0.38 | 200 |
| 2023-06-29 | $0.12 | $0.36 | 5,200 |
| 2023-06-28 | $0.15 | $0.44 | 0 |
| 2023-06-27 | $0.15 | $0.44 | 378,600 |
| 2023-06-26 | $0.16 | $0.46 | 10,000 |
| 2023-06-23 | $0.14 | $0.40 | 212,600 |
| 2023-06-22 | $0.15 | $0.44 | 33,000 |
| 2023-06-21 | $0.14 | $0.41 | 9,500 |
| 2023-06-20 | $0.14 | $0.41 | 18,600 |
| 2023-06-16 | $0.15 | $0.44 | 5,600 |
| 2023-06-15 | $0.13 | $0.38 | 16,400 |
| 2023-06-14 | $0.15 | $0.44 | 29,900 |
| 2023-06-13 | $0.15 | $0.44 | 300 |
| 2023-06-12 | $0.15 | $0.44 | 230,000 |
| 2023-06-09 | $0.15 | $0.44 | 4,800 |
| 2023-06-08 | $0.14 | $0.41 | 92,600 |
| 2023-06-07 | $0.14 | $0.41 | 61,100 |
| 2023-06-06 | $0.12 | $0.35 | 0 |
| 2023-06-05 | $0.12 | $0.35 | 0 |
| 2023-06-02 | $0.12 | $0.35 | 0 |
| 2023-06-01 | $0.12 | $0.35 | 0 |
| 2023-05-31 | $0.12 | $0.35 | 15,000 |
| 2023-05-30 | $0.12 | $0.35 | 48,500 |
| 2023-05-26 | $0.12 | $0.35 | 1,044,600 |
| 2023-05-25 | $0.10 | $0.29 | 0 |
| 2023-05-24 | $0.10 | $0.29 | 12,000 |
| 2023-05-23 | $0.10 | $0.28 | 0 |
| 2023-05-22 | $0.10 | $0.28 | 10,000 |
| 2023-05-19 | $0.09 | $0.26 | 0 |
| 2023-05-18 | $0.09 | $0.26 | 3,100 |
| 2023-05-17 | $0.09 | $0.25 | 13,500 |
| 2023-05-16 | $0.09 | $0.25 | 0 |
| 2023-05-15 | $0.09 | $0.25 | 3,800 |
| 2023-05-12 | $0.07 | $0.21 | 10,100 |
| 2023-05-11 | $0.09 | $0.26 | 0 |
| 2023-05-10 | $0.09 | $0.26 | 0 |
| 2023-05-09 | $0.09 | $0.26 | 40,000 |
| 2023-05-08 | $0.11 | $0.32 | 15,900 |
| 2023-05-05 | $0.09 | $0.26 | 60,000 |
| 2023-05-04 | $0.09 | $0.26 | 32,800 |
| 2023-05-03 | $0.09 | $0.26 | 32,500 |
| 2023-05-02 | $0.09 | $0.26 | 23,600 |
| 2023-05-01 | $0.09 | $0.26 | 25,000 |
| 2023-04-28 | $0.09 | $0.26 | 63,000 |
| 2023-04-27 | $0.10 | $0.28 | 500 |
| 2023-04-26 | $0.10 | $0.28 | 12,500 |
| 2023-04-25 | $0.10 | $0.28 | 0 |
| 2023-04-24 | $0.10 | $0.28 | 0 |
| 2023-04-21 | $0.10 | $0.28 | 0 |
| 2023-04-20 | $0.10 | $0.28 | 2,500 |
| 2023-04-19 | $0.10 | $0.28 | 0 |
| 2023-04-18 | $0.10 | $0.28 | 100 |
| 2023-04-17 | $0.10 | $0.28 | 1,500 |
| 2023-04-14 | $0.11 | $0.32 | 300 |
| 2023-04-13 | $0.10 | $0.30 | 0 |
| 2023-04-12 | $0.10 | $0.30 | 2,800 |
| 2023-04-11 | $0.10 | $0.30 | 5,000 |
| 2023-04-10 | $0.10 | $0.30 | 0 |
| 2023-04-06 | $0.10 | $0.30 | 0 |
| 2023-04-05 | $0.10 | $0.30 | 600 |
| 2023-04-04 | $0.10 | $0.30 | 0 |
| 2023-04-03 | $0.10 | $0.30 | 1,400 |
| 2023-03-31 | $0.10 | $0.30 | 5,500 |
| 2023-03-30 | $0.11 | $0.32 | 10,000 |
| 2023-03-29 | $0.09 | $0.26 | 500 |
| 2023-03-28 | $0.10 | $0.29 | 0 |
| 2023-03-27 | $0.10 | $0.29 | 0 |
| 2023-03-24 | $0.10 | $0.29 | 0 |
| 2023-03-23 | $0.10 | $0.29 | 0 |
| 2023-03-22 | $0.10 | $0.29 | 13,900 |
| 2023-03-21 | $0.11 | $0.33 | 2,300 |
| 2023-03-20 | $0.11 | $0.33 | 0 |
| 2023-03-17 | $0.11 | $0.33 | 0 |
| 2023-03-16 | $0.11 | $0.33 | 0 |
| 2023-03-15 | $0.11 | $0.33 | 0 |
| 2023-03-14 | $0.11 | $0.33 | 100 |
| 2023-03-13 | $0.12 | $0.36 | 300 |
| 2023-03-10 | $0.12 | $0.36 | 2,100 |
| 2023-03-09 | $0.10 | $0.30 | 100 |
| 2023-03-08 | $0.10 | $0.30 | 5,000 |
| 2023-03-07 | $0.12 | $0.35 | 0 |
| 2023-03-06 | $0.12 | $0.35 | 25,800 |
| 2023-03-03 | $0.12 | $0.34 | 0 |
| 2023-03-02 | $0.12 | $0.34 | 0 |
| 2023-03-01 | $0.12 | $0.34 | 0 |
| 2023-02-28 | $0.12 | $0.34 | 0 |
| 2023-02-27 | $0.12 | $0.34 | 14,400 |
| 2023-02-24 | $0.12 | $0.35 | 5,000 |
| 2023-02-23 | $0.15 | $0.44 | 0 |
| 2023-02-22 | $0.15 | $0.44 | 0 |
| 2023-02-21 | $0.15 | $0.44 | 0 |
| 2023-02-17 | $0.15 | $0.44 | 8,900 |
| 2023-02-16 | $0.15 | $0.44 | 1,100 |
| 2023-02-15 | $0.12 | $0.34 | 1,400 |
| 2023-02-14 | $0.15 | $0.45 | 200 |
| 2023-02-13 | $0.19 | $0.56 | 1,500 |
| 2023-02-10 | $0.14 | $0.41 | 0 |
| 2023-02-09 | $0.14 | $0.41 | 12,100 |
| 2023-02-08 | $0.15 | $0.44 | 4,000 |
| 2023-02-07 | $0.13 | $0.38 | 1,500 |
| 2023-02-06 | $0.12 | $0.34 | 200 |
| 2023-02-03 | $0.15 | $0.44 | 15,300 |
| 2023-02-02 | $0.12 | $0.34 | 9,300 |
| 2023-02-01 | $0.10 | $0.29 | 0 |
| 2023-01-31 | $0.10 | $0.29 | 5,000 |
| 2023-01-30 | $0.10 | $0.29 | 0 |
| 2023-01-27 | $0.10 | $0.29 | 50,100 |
| 2023-01-26 | $0.11 | $0.32 | 14,600 |
| 2023-01-25 | $0.08 | $0.24 | 62,300 |
| 2023-01-24 | $0.10 | $0.29 | 0 |
| 2023-01-23 | $0.10 | $0.29 | 100 |
| 2023-01-20 | $0.10 | $0.29 | 5,100 |
| 2023-01-19 | $0.07 | $0.21 | 0 |
| 2023-01-18 | $0.07 | $0.21 | 0 |
| 2023-01-17 | $0.07 | $0.21 | 0 |
| 2023-01-13 | $0.07 | $0.21 | 0 |
| 2023-01-12 | $0.07 | $0.21 | 0 |
| 2023-01-11 | $0.07 | $0.21 | 500 |
| 2023-01-10 | $0.07 | $0.21 | 0 |
| 2023-01-09 | $0.07 | $0.21 | 100 |
| 2023-01-06 | $0.07 | $0.21 | 0 |
| 2023-01-05 | $0.07 | $0.21 | 1,400 |
| 2023-01-04 | $0.07 | $0.21 | 0 |
| 2023-01-03 | $0.07 | $0.21 | 4,800 |