Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1988-12-30 | $11.00 | $11.00 | 196,900 |
| 1988-12-29 | $10.88 | $10.87 | 166,000 |
| 1988-12-28 | $10.88 | $10.87 | 55,100 |
| 1988-12-27 | $10.88 | $10.87 | 335,600 |
| 1988-12-23 | $10.75 | $10.75 | 25,400 |
| 1988-12-22 | $10.63 | $10.63 | 87,300 |
| 1988-12-21 | $10.75 | $10.75 | 49,900 |
| 1988-12-20 | $10.88 | $10.87 | 54,700 |
| 1988-12-19 | $10.88 | $10.87 | 105,800 |
| 1988-12-16 | $10.75 | $10.75 | 220,400 |
| 1988-12-15 | $10.75 | $10.75 | 204,800 |
| 1988-12-14 | $10.63 | $10.63 | 160,400 |
| 1988-12-13 | $10.63 | $10.63 | 45,900 |
| 1988-12-12 | $10.63 | $10.63 | 67,300 |
| 1988-12-09 | $10.63 | $10.63 | 164,300 |
| 1988-12-08 | $10.88 | $10.87 | 234,500 |
| 1988-12-07 | $10.88 | $10.87 | 102,800 |
| 1988-12-06 | $11.00 | $11.00 | 78,800 |
| 1988-12-05 | $11.13 | $11.13 | 101,600 |
| 1988-12-02 | $11.13 | $11.13 | 12,400 |
| 1988-12-01 | $11.38 | $11.37 | 43,900 |
| 1988-11-30 | $11.25 | $11.25 | 189,100 |
| 1988-11-29 | $11.25 | $11.25 | 59,200 |
| 1988-11-28 | $11.00 | $11.00 | 15,100 |
| 1988-11-25 | $11.00 | $11.00 | 15,600 |
| 1988-11-23 | $11.00 | $11.00 | 74,000 |
| 1988-11-22 | $11.13 | $11.13 | 81,700 |
| 1988-11-21 | $11.00 | $11.00 | 58,200 |
| 1988-11-18 | $11.25 | $11.25 | 35,100 |
| 1988-11-17 | $11.13 | $11.13 | 13,600 |
| 1988-11-16 | $11.13 | $11.13 | 39,200 |
| 1988-11-15 | $11.25 | $11.25 | 174,600 |
| 1988-11-14 | $11.00 | $11.00 | 211,200 |
| 1988-11-11 | $11.00 | $11.00 | 56,400 |
| 1988-11-10 | $11.25 | $11.25 | 87,100 |
| 1988-11-09 | $11.25 | $11.25 | 51,100 |
| 1988-11-08 | $11.38 | $11.37 | 190,900 |
| 1988-11-07 | $11.38 | $11.37 | 21,000 |
| 1988-11-04 | $11.38 | $11.37 | 119,200 |
| 1988-11-03 | $11.75 | $11.75 | 23,700 |
| 1988-11-02 | $11.75 | $11.75 | 300,800 |
| 1988-11-01 | $11.25 | $11.25 | 39,100 |
| 1988-10-31 | $11.25 | $11.25 | 48,100 |
| 1988-10-28 | $11.13 | $11.13 | 41,000 |
| 1988-10-27 | $11.00 | $11.00 | 30,800 |
| 1988-10-26 | $11.13 | $11.13 | 77,000 |
| 1988-10-25 | $11.13 | $11.13 | 30,600 |
| 1988-10-24 | $11.25 | $11.25 | 39,800 |
| 1988-10-21 | $11.25 | $11.25 | 21,300 |
| 1988-10-20 | $11.38 | $11.37 | 18,400 |
| 1988-10-19 | $11.25 | $11.25 | 40,700 |
| 1988-10-18 | $11.25 | $11.25 | 33,500 |
| 1988-10-17 | $11.38 | $11.37 | 46,500 |
| 1988-10-14 | $11.13 | $11.13 | 30,400 |
| 1988-10-13 | $11.00 | $11.00 | 70,500 |
| 1988-10-12 | $11.13 | $11.13 | 73,800 |
| 1988-10-11 | $11.00 | $11.00 | 123,900 |
| 1988-10-10 | $11.13 | $11.13 | 44,000 |
| 1988-10-07 | $11.13 | $11.13 | 23,200 |
| 1988-10-06 | $11.00 | $11.00 | 16,800 |
| 1988-10-05 | $10.88 | $10.87 | 89,400 |
| 1988-10-04 | $11.25 | $11.25 | 60,500 |
| 1988-10-03 | $11.25 | $11.25 | 158,700 |
| 1988-09-30 | $11.25 | $11.25 | 35,900 |
| 1988-09-29 | $11.50 | $11.50 | 26,200 |
| 1988-09-28 | $11.50 | $11.50 | 24,400 |
| 1988-09-27 | $11.50 | $11.50 | 35,400 |
| 1988-09-26 | $11.75 | $11.75 | 46,200 |
| 1988-09-23 | $12.25 | $12.25 | 174,000 |
| 1988-09-22 | $12.00 | $12.00 | 100,400 |
| 1988-09-21 | $12.38 | $12.37 | 150,900 |
| 1988-09-20 | $12.00 | $12.00 | 39,500 |
| 1988-09-19 | $11.63 | $11.63 | 37,900 |
| 1988-09-16 | $11.50 | $11.50 | 42,300 |
| 1988-09-15 | $11.50 | $11.50 | 47,700 |
| 1988-09-14 | $11.38 | $11.37 | 84,100 |
| 1988-09-13 | $11.50 | $11.50 | 11,300 |
| 1988-09-12 | $11.50 | $11.50 | 16,700 |
| 1988-09-09 | $11.50 | $11.50 | 13,800 |
| 1988-09-08 | $11.50 | $11.50 | 15,700 |
| 1988-09-07 | $11.50 | $11.50 | 27,100 |
| 1988-09-06 | $11.50 | $11.50 | 10,700 |
| 1988-09-02 | $11.50 | $11.50 | 27,400 |
| 1988-09-01 | $11.25 | $11.25 | 44,800 |
| 1988-08-31 | $11.50 | $11.50 | 81,800 |
| 1988-08-30 | $11.25 | $11.25 | 14,400 |
| 1988-08-29 | $11.38 | $11.37 | 12,200 |
| 1988-08-26 | $11.25 | $11.25 | 39,200 |
| 1988-08-25 | $11.63 | $11.63 | 19,300 |
| 1988-08-24 | $11.63 | $11.63 | 20,300 |
| 1988-08-23 | $11.75 | $11.75 | 13,500 |
| 1988-08-22 | $11.75 | $11.75 | 28,000 |
| 1988-08-19 | $12.25 | $12.25 | 33,400 |
| 1988-08-18 | $12.25 | $12.25 | 31,200 |
| 1988-08-17 | $12.25 | $12.25 | 32,200 |
| 1988-08-16 | $12.13 | $12.13 | 16,600 |
| 1988-08-15 | $12.25 | $12.25 | 20,300 |
| 1988-08-12 | $12.00 | $12.00 | 27,100 |
| 1988-08-11 | $12.00 | $12.00 | 63,700 |
| 1988-08-10 | $12.13 | $12.13 | 38,600 |
| 1988-08-09 | $12.50 | $12.50 | 63,900 |
| 1988-08-08 | $13.00 | $13.00 | 7,000 |
| 1988-08-05 | $13.00 | $13.00 | 28,000 |
| 1988-08-04 | $13.00 | $13.00 | 20,400 |
| 1988-08-03 | $13.13 | $13.13 | 16,900 |
| 1988-08-02 | $13.13 | $13.13 | 77,200 |
| 1988-08-01 | $13.38 | $13.37 | 58,900 |
| 1988-07-29 | $13.50 | $13.50 | 45,100 |
| 1988-07-28 | $13.25 | $13.25 | 16,000 |
| 1988-07-27 | $13.38 | $13.37 | 20,700 |
| 1988-07-26 | $13.50 | $13.50 | 20,400 |
| 1988-07-25 | $13.50 | $13.50 | 36,900 |
| 1988-07-22 | $13.63 | $13.63 | 70,600 |
| 1988-07-21 | $13.75 | $13.75 | 26,900 |
| 1988-07-20 | $13.88 | $13.87 | 77,400 |
| 1988-07-19 | $13.38 | $13.37 | 27,700 |
| 1988-07-18 | $13.25 | $13.25 | 65,800 |
| 1988-07-15 | $13.38 | $13.37 | 98,800 |
| 1988-07-14 | $13.25 | $13.25 | 50,300 |
| 1988-07-13 | $13.25 | $13.25 | 64,600 |
| 1988-07-12 | $13.13 | $13.13 | 30,900 |
| 1988-07-11 | $13.25 | $13.25 | 17,800 |
| 1988-07-08 | $13.25 | $13.25 | 24,500 |
| 1988-07-07 | $13.13 | $13.13 | 147,300 |
| 1988-07-06 | $13.25 | $13.25 | 114,700 |
| 1988-07-05 | $13.38 | $13.37 | 97,000 |
| 1988-07-01 | $13.13 | $13.13 | 109,700 |
| 1988-06-30 | $13.00 | $13.00 | 76,300 |
| 1988-06-29 | $12.88 | $12.87 | 128,100 |
| 1988-06-28 | $12.88 | $12.87 | 15,300 |
| 1988-06-27 | $12.75 | $12.75 | 19,600 |
| 1988-06-24 | $12.88 | $12.87 | 50,100 |
| 1988-06-23 | $13.00 | $13.00 | 87,600 |
| 1988-06-22 | $13.00 | $13.00 | 38,300 |
| 1988-06-21 | $13.00 | $13.00 | 10,800 |
| 1988-06-20 | $12.88 | $12.87 | 21,600 |
| 1988-06-17 | $13.00 | $13.00 | 31,900 |
| 1988-06-16 | $13.13 | $13.13 | 22,800 |
| 1988-06-15 | $13.38 | $13.37 | 144,700 |
| 1988-06-14 | $13.13 | $13.13 | 144,100 |
| 1988-06-13 | $12.75 | $12.75 | 45,200 |
| 1988-06-10 | $12.50 | $12.50 | 141,700 |
| 1988-06-09 | $13.00 | $13.00 | 85,600 |
| 1988-06-08 | $13.00 | $13.00 | 66,400 |
| 1988-06-07 | $12.88 | $12.87 | 140,000 |
| 1988-06-06 | $12.75 | $12.75 | 180,000 |
| 1988-06-03 | $12.00 | $12.00 | 26,100 |
| 1988-06-02 | $11.88 | $11.87 | 13,600 |
| 1988-06-01 | $12.00 | $12.00 | 86,600 |
| 1988-05-31 | $11.88 | $11.87 | 63,100 |
| 1988-05-27 | $11.75 | $11.75 | 30,400 |
| 1988-05-26 | $11.50 | $11.50 | 21,300 |
| 1988-05-25 | $11.50 | $11.50 | 10,700 |
| 1988-05-24 | $11.63 | $11.63 | 10,100 |
| 1988-05-23 | $11.63 | $11.63 | 11,100 |
| 1988-05-20 | $11.63 | $11.63 | 26,000 |
| 1988-05-19 | $11.75 | $11.75 | 33,000 |
| 1988-05-18 | $11.88 | $11.87 | 67,800 |
| 1988-05-17 | $11.75 | $11.75 | 88,600 |
| 1988-05-16 | $11.75 | $11.75 | 33,000 |
| 1988-05-13 | $11.75 | $11.75 | 43,300 |
| 1988-05-12 | $11.63 | $11.63 | 20,500 |
| 1988-05-11 | $11.50 | $11.50 | 47,300 |
| 1988-05-10 | $11.63 | $11.63 | 69,500 |
| 1988-05-09 | $11.63 | $11.63 | 71,200 |
| 1988-05-06 | $11.75 | $11.75 | 82,600 |
| 1988-05-05 | $11.88 | $11.87 | 10,000 |
| 1988-05-04 | $12.00 | $12.00 | 285,400 |
| 1988-05-03 | $11.88 | $11.87 | 81,700 |
| 1988-05-02 | $11.88 | $11.87 | 112,300 |
| 1988-04-29 | $12.00 | $12.00 | 108,700 |
| 1988-04-28 | $12.00 | $12.00 | 30,900 |
| 1988-04-27 | $12.00 | $12.00 | 25,500 |
| 1988-04-26 | $12.00 | $12.00 | 16,400 |
| 1988-04-25 | $11.88 | $11.87 | 21,200 |
| 1988-04-22 | $12.00 | $12.00 | 76,100 |
| 1988-04-21 | $12.00 | $12.00 | 29,300 |
| 1988-04-20 | $12.00 | $12.00 | 39,900 |
| 1988-04-19 | $11.75 | $11.75 | 89,000 |
| 1988-04-18 | $11.50 | $11.50 | 84,900 |
| 1988-04-15 | $11.88 | $11.87 | 66,600 |
| 1988-04-14 | $12.00 | $12.00 | 79,000 |
| 1988-04-13 | $12.38 | $12.37 | 102,300 |
| 1988-04-12 | $12.38 | $12.37 | 14,500 |
| 1988-04-11 | $12.38 | $12.37 | 35,400 |
| 1988-04-08 | $12.25 | $12.25 | 76,300 |
| 1988-04-07 | $12.13 | $12.13 | 27,300 |
| 1988-04-06 | $12.25 | $12.25 | 101,600 |
| 1988-04-05 | $12.00 | $12.00 | 191,000 |
| 1988-04-04 | $12.38 | $12.37 | 97,000 |
| 1988-03-31 | $12.75 | $12.75 | 201,500 |
| 1988-03-30 | $12.50 | $12.50 | 58,300 |
| 1988-03-29 | $12.88 | $12.87 | 113,000 |
| 1988-03-28 | $12.88 | $12.87 | 70,000 |
| 1988-03-25 | $12.75 | $12.75 | 128,800 |
| 1988-03-24 | $13.00 | $13.00 | 97,500 |
| 1988-03-23 | $13.13 | $13.13 | 75,600 |
| 1988-03-22 | $13.00 | $13.00 | 75,700 |
| 1988-03-21 | $13.00 | $13.00 | 50,600 |
| 1988-03-18 | $13.00 | $13.00 | 73,400 |
| 1988-03-17 | $13.13 | $13.13 | 61,900 |
| 1988-03-16 | $13.00 | $13.00 | 67,500 |
| 1988-03-15 | $13.00 | $13.00 | 96,900 |
| 1988-03-14 | $13.13 | $13.13 | 137,400 |
| 1988-03-11 | $13.00 | $13.00 | 97,800 |
| 1988-03-10 | $12.88 | $12.87 | 252,900 |
| 1988-03-09 | $13.13 | $13.13 | 78,500 |
| 1988-03-08 | $13.13 | $13.13 | 63,400 |
| 1988-03-07 | $13.13 | $13.13 | 26,900 |
| 1988-03-04 | $13.25 | $13.25 | 69,500 |
| 1988-03-03 | $13.25 | $13.25 | 80,100 |
| 1988-03-02 | $13.25 | $13.25 | 51,600 |
| 1988-03-01 | $13.25 | $13.25 | 47,400 |
| 1988-02-29 | $13.25 | $13.25 | 33,300 |
| 1988-02-26 | $13.13 | $13.13 | 28,000 |
| 1988-02-25 | $13.13 | $13.13 | 67,500 |
| 1988-02-24 | $13.13 | $13.13 | 78,300 |
| 1988-02-23 | $13.38 | $13.37 | 28,000 |
| 1988-02-22 | $13.25 | $13.25 | 19,600 |
| 1988-02-19 | $13.13 | $13.13 | 51,200 |
| 1988-02-18 | $13.13 | $13.13 | 40,000 |
| 1988-02-17 | $13.25 | $13.25 | 70,800 |
| 1988-02-16 | $13.25 | $13.25 | 163,100 |
| 1988-02-12 | $13.25 | $13.25 | 54,300 |
| 1988-02-11 | $13.50 | $13.50 | 36,700 |
| 1988-02-10 | $13.38 | $13.37 | 34,700 |
| 1988-02-09 | $13.88 | $13.87 | 38,400 |
| 1988-02-08 | $14.00 | $14.00 | 51,400 |
| 1988-02-05 | $13.88 | $13.87 | 57,000 |
| 1988-02-04 | $13.88 | $13.87 | 42,400 |
| 1988-02-03 | $13.50 | $13.50 | 30,500 |
| 1988-02-02 | $13.75 | $13.75 | 47,300 |
| 1988-02-01 | $13.75 | $13.75 | 132,500 |
| 1988-01-29 | $13.38 | $13.37 | 85,500 |
| 1988-01-28 | $13.00 | $13.00 | 117,000 |
| 1988-01-27 | $12.63 | $12.63 | 67,100 |
| 1988-01-26 | $12.38 | $12.37 | 24,200 |
| 1988-01-25 | $12.50 | $12.50 | 121,800 |
| 1988-01-22 | $12.13 | $12.13 | 59,700 |
| 1988-01-21 | $12.13 | $12.13 | 33,000 |
| 1988-01-20 | $12.13 | $12.13 | 93,000 |
| 1988-01-19 | $12.75 | $12.75 | 32,800 |
| 1988-01-18 | $12.63 | $12.63 | 51,500 |
| 1988-01-15 | $12.50 | $12.50 | 125,800 |
| 1988-01-14 | $12.38 | $12.37 | 85,700 |
| 1988-01-13 | $12.13 | $12.13 | 94,600 |
| 1988-01-12 | $12.13 | $12.13 | 40,800 |
| 1988-01-11 | $12.13 | $12.13 | 53,000 |
| 1988-01-08 | $11.50 | $11.50 | 86,600 |
| 1988-01-07 | $12.25 | $12.25 | 108,500 |
| 1988-01-06 | $12.50 | $12.50 | 32,800 |
| 1988-01-05 | $12.38 | $12.37 | 157,100 |
| 1988-01-04 | $12.13 | $12.13 | 429,800 |