Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1990-12-31 | $0.31 | $0.31 | 312,800 |
| 1990-12-28 | $0.31 | $0.31 | 220,700 |
| 1990-12-27 | $0.31 | $0.31 | 166,200 |
| 1990-12-26 | $0.31 | $0.31 | 160,300 |
| 1990-12-24 | $0.38 | $0.37 | 54,900 |
| 1990-12-21 | $0.34 | $0.34 | 119,500 |
| 1990-12-20 | $0.38 | $0.37 | 404,300 |
| 1990-12-19 | $0.41 | $0.41 | 88,700 |
| 1990-12-18 | $0.38 | $0.37 | 169,600 |
| 1990-12-17 | $0.38 | $0.37 | 171,300 |
| 1990-12-14 | $0.41 | $0.41 | 123,500 |
| 1990-12-13 | $0.44 | $0.44 | 112,900 |
| 1990-12-12 | $0.44 | $0.44 | 53,300 |
| 1990-12-11 | $0.44 | $0.44 | 37,700 |
| 1990-12-10 | $0.44 | $0.44 | 81,600 |
| 1990-12-07 | $0.44 | $0.44 | 89,700 |
| 1990-12-06 | $0.50 | $0.50 | 109,700 |
| 1990-12-05 | $0.44 | $0.44 | 261,700 |
| 1990-12-04 | $0.50 | $0.50 | 157,500 |
| 1990-12-03 | $0.56 | $0.56 | 83,700 |
| 1990-11-30 | $0.50 | $0.50 | 276,700 |
| 1990-11-29 | $0.56 | $0.56 | 167,600 |
| 1990-11-28 | $0.63 | $0.63 | 119,300 |
| 1990-11-27 | $0.56 | $0.56 | 150,900 |
| 1990-11-26 | $0.63 | $0.63 | 74,500 |
| 1990-11-23 | $0.75 | $0.75 | 33,000 |
| 1990-11-21 | $0.75 | $0.75 | 73,200 |
| 1990-11-20 | $0.81 | $0.81 | 63,900 |
| 1990-11-19 | $0.94 | $0.94 | 58,500 |
| 1990-11-16 | $1.00 | $1.00 | 40,200 |
| 1990-11-15 | $1.00 | $1.00 | 36,500 |
| 1990-11-14 | $1.00 | $1.00 | 260,200 |
| 1990-11-13 | $1.00 | $1.00 | 324,100 |
| 1990-11-12 | $0.94 | $0.94 | 172,000 |
| 1990-11-09 | $0.81 | $0.81 | 53,800 |
| 1990-11-08 | $0.88 | $0.87 | 177,700 |
| 1990-11-07 | $0.94 | $0.94 | 202,900 |
| 1990-11-06 | $0.50 | $0.50 | 693,700 |
| 1990-11-05 | $0.50 | $0.50 | 273,600 |
| 1990-11-02 | $0.63 | $0.63 | 58,800 |
| 1990-11-01 | $0.69 | $0.69 | 29,800 |
| 1990-10-31 | $0.69 | $0.69 | 48,300 |
| 1990-10-30 | $0.69 | $0.69 | 199,400 |
| 1990-10-29 | $0.81 | $0.81 | 119,300 |
| 1990-10-26 | $0.88 | $0.87 | 71,000 |
| 1990-10-25 | $0.88 | $0.87 | 26,200 |
| 1990-10-24 | $0.88 | $0.87 | 43,800 |
| 1990-10-23 | $0.81 | $0.81 | 242,000 |
| 1990-10-22 | $0.75 | $0.75 | 87,100 |
| 1990-10-19 | $0.81 | $0.81 | 66,800 |
| 1990-10-18 | $0.88 | $0.87 | 54,300 |
| 1990-10-17 | $0.88 | $0.87 | 27,200 |
| 1990-10-16 | $0.88 | $0.87 | 27,100 |
| 1990-10-15 | $0.94 | $0.94 | 26,500 |
| 1990-10-12 | $1.00 | $1.00 | 124,300 |
| 1990-10-11 | $0.88 | $0.87 | 138,600 |
| 1990-10-10 | $0.81 | $0.81 | 81,700 |
| 1990-10-09 | $0.81 | $0.81 | 78,500 |
| 1990-10-08 | $1.00 | $1.00 | 563,200 |
| 1990-10-05 | $1.25 | $1.25 | 652,000 |
| 1990-10-04 | $0.69 | $0.69 | 447,600 |
| 1990-10-03 | $0.81 | $0.81 | 246,200 |
| 1990-10-02 | $0.81 | $0.81 | 257,100 |
| 1990-10-01 | $0.88 | $0.87 | 585,300 |
| 1990-09-28 | $1.75 | $1.75 | 186,100 |
| 1990-09-27 | $1.75 | $1.75 | 825,400 |
| 1990-09-26 | $1.75 | $1.75 | 579,000 |
| 1990-09-25 | $1.50 | $1.50 | 311,300 |
| 1990-09-24 | $1.50 | $1.50 | 501,800 |
| 1990-09-21 | $1.25 | $1.25 | 98,200 |
| 1990-09-20 | $1.50 | $1.50 | 286,200 |
| 1990-09-19 | $1.50 | $1.50 | 66,900 |
| 1990-09-18 | $1.75 | $1.75 | 83,200 |
| 1990-09-17 | $1.50 | $1.50 | 75,200 |
| 1990-09-14 | $1.75 | $1.75 | 34,900 |
| 1990-09-13 | $1.88 | $1.87 | 41,600 |
| 1990-09-12 | $2.00 | $2.00 | 67,600 |
| 1990-09-11 | $2.00 | $2.00 | 135,700 |
| 1990-09-10 | $2.25 | $2.25 | 88,200 |
| 1990-09-07 | $2.13 | $2.13 | 65,200 |
| 1990-09-06 | $2.13 | $2.13 | 73,900 |
| 1990-09-05 | $2.38 | $2.37 | 79,200 |
| 1990-09-04 | $2.25 | $2.25 | 26,500 |
| 1990-08-31 | $2.25 | $2.25 | 46,100 |
| 1990-08-30 | $2.25 | $2.25 | 178,700 |
| 1990-08-29 | $2.13 | $2.13 | 141,900 |
| 1990-08-28 | $2.25 | $2.25 | 124,400 |
| 1990-08-27 | $2.38 | $2.37 | 378,900 |
| 1990-08-24 | $2.25 | $2.25 | 669,300 |
| 1990-08-23 | $2.00 | $2.00 | 1,165,200 |
| 1990-08-22 | $1.75 | $1.75 | 963,500 |
| 1990-08-21 | $1.50 | $1.50 | 461,200 |
| 1990-08-20 | $1.88 | $1.87 | 211,300 |
| 1990-08-17 | $2.13 | $2.13 | 534,300 |
| 1990-08-16 | $1.88 | $1.87 | 1,639,600 |
| 1990-08-15 | $2.63 | $2.63 | 1,910,000 |
| 1990-08-14 | $7.50 | $7.50 | 297,400 |
| 1990-08-13 | $7.50 | $7.50 | 213,800 |
| 1990-08-10 | $7.38 | $7.37 | 318,700 |
| 1990-08-09 | $7.38 | $7.37 | 336,400 |
| 1990-08-08 | $7.38 | $7.37 | 360,500 |
| 1990-08-07 | $6.75 | $6.75 | 182,400 |
| 1990-08-06 | $6.50 | $6.50 | 210,400 |
| 1990-08-03 | $7.00 | $7.00 | 97,400 |
| 1990-08-02 | $7.00 | $7.00 | 222,100 |
| 1990-08-01 | $7.00 | $7.00 | 147,200 |
| 1990-07-31 | $6.88 | $6.87 | 184,200 |
| 1990-07-30 | $6.88 | $6.87 | 278,200 |
| 1990-07-27 | $6.63 | $6.63 | 167,900 |
| 1990-07-26 | $6.88 | $6.87 | 208,500 |
| 1990-07-25 | $6.63 | $6.63 | 283,900 |
| 1990-07-24 | $6.63 | $6.63 | 469,200 |
| 1990-07-23 | $6.13 | $6.13 | 34,800 |
| 1990-07-20 | $6.38 | $6.37 | 41,500 |
| 1990-07-19 | $6.25 | $6.25 | 137,700 |
| 1990-07-18 | $6.50 | $6.50 | 26,200 |
| 1990-07-17 | $6.50 | $6.50 | 60,200 |
| 1990-07-16 | $6.63 | $6.63 | 57,400 |
| 1990-07-13 | $6.75 | $6.75 | 107,400 |
| 1990-07-12 | $7.00 | $7.00 | 196,600 |
| 1990-07-11 | $6.75 | $6.75 | 60,500 |
| 1990-07-10 | $6.50 | $6.50 | 35,300 |
| 1990-07-09 | $6.63 | $6.63 | 78,400 |
| 1990-07-06 | $6.88 | $6.87 | 18,200 |
| 1990-07-05 | $6.88 | $6.87 | 41,400 |
| 1990-07-03 | $6.88 | $6.87 | 63,200 |
| 1990-07-02 | $6.88 | $6.87 | 66,400 |
| 1990-06-29 | $7.00 | $7.00 | 156,400 |
| 1990-06-28 | $7.13 | $7.13 | 121,500 |
| 1990-06-27 | $7.00 | $7.00 | 181,300 |
| 1990-06-26 | $7.13 | $7.13 | 174,700 |
| 1990-06-25 | $6.38 | $6.37 | 34,900 |
| 1990-06-22 | $6.75 | $6.75 | 134,200 |
| 1990-06-21 | $6.63 | $6.63 | 82,700 |
| 1990-06-20 | $6.50 | $6.50 | 82,800 |
| 1990-06-19 | $6.38 | $6.37 | 66,700 |
| 1990-06-18 | $6.38 | $6.37 | 29,800 |
| 1990-06-15 | $6.38 | $6.37 | 58,700 |
| 1990-06-14 | $6.63 | $6.63 | 21,800 |
| 1990-06-13 | $6.63 | $6.63 | 37,700 |
| 1990-06-12 | $6.63 | $6.63 | 60,500 |
| 1990-06-11 | $6.75 | $6.75 | 138,800 |
| 1990-06-08 | $6.50 | $6.50 | 69,900 |
| 1990-06-07 | $6.88 | $6.87 | 60,700 |
| 1990-06-06 | $6.88 | $6.87 | 196,900 |
| 1990-06-05 | $6.38 | $6.37 | 117,200 |
| 1990-06-04 | $6.13 | $6.13 | 57,900 |
| 1990-06-01 | $6.25 | $6.25 | 38,000 |
| 1990-05-31 | $6.13 | $6.13 | 78,700 |
| 1990-05-30 | $6.13 | $6.13 | 270,800 |
| 1990-05-29 | $6.50 | $6.50 | 135,100 |
| 1990-05-25 | $6.63 | $6.63 | 54,000 |
| 1990-05-24 | $6.75 | $6.75 | 323,400 |
| 1990-05-23 | $6.63 | $6.63 | 195,600 |
| 1990-05-22 | $6.63 | $6.63 | 111,300 |
| 1990-05-21 | $6.75 | $6.75 | 143,200 |
| 1990-05-18 | $6.38 | $6.37 | 76,800 |
| 1990-05-17 | $6.25 | $6.25 | 147,600 |
| 1990-05-16 | $6.38 | $6.37 | 995,700 |
| 1990-05-15 | $6.13 | $6.13 | 109,300 |
| 1990-05-14 | $6.38 | $6.37 | 148,700 |
| 1990-05-11 | $6.25 | $6.25 | 54,000 |
| 1990-05-10 | $6.13 | $6.13 | 137,300 |
| 1990-05-09 | $6.25 | $6.25 | 33,000 |
| 1990-05-08 | $6.13 | $6.13 | 44,000 |
| 1990-05-07 | $6.13 | $6.13 | 100,900 |
| 1990-05-04 | $6.25 | $6.25 | 86,000 |
| 1990-05-03 | $6.38 | $6.37 | 86,500 |
| 1990-05-02 | $6.38 | $6.37 | 135,300 |
| 1990-05-01 | $6.25 | $6.25 | 133,900 |
| 1990-04-30 | $6.38 | $6.37 | 137,500 |
| 1990-04-27 | $6.88 | $6.87 | 46,200 |
| 1990-04-26 | $6.75 | $6.75 | 160,800 |
| 1990-04-25 | $6.50 | $6.50 | 29,500 |
| 1990-04-24 | $6.63 | $6.63 | 37,600 |
| 1990-04-23 | $6.88 | $6.87 | 105,100 |
| 1990-04-20 | $7.00 | $7.00 | 75,000 |
| 1990-04-19 | $7.13 | $7.13 | 43,100 |
| 1990-04-18 | $7.25 | $7.25 | 206,600 |
| 1990-04-17 | $7.25 | $7.25 | 35,800 |
| 1990-04-16 | $7.13 | $7.13 | 66,900 |
| 1990-04-12 | $7.25 | $7.25 | 32,300 |
| 1990-04-11 | $7.25 | $7.25 | 215,600 |
| 1990-04-10 | $7.50 | $7.50 | 368,000 |
| 1990-04-09 | $7.50 | $7.50 | 311,300 |
| 1990-04-06 | $7.13 | $7.13 | 66,100 |
| 1990-04-05 | $7.13 | $7.13 | 76,700 |
| 1990-04-04 | $6.88 | $6.87 | 58,100 |
| 1990-04-03 | $7.00 | $7.00 | 95,400 |
| 1990-04-02 | $7.00 | $7.00 | 115,300 |
| 1990-03-30 | $7.13 | $7.13 | 226,100 |
| 1990-03-29 | $7.38 | $7.37 | 118,500 |
| 1990-03-28 | $7.38 | $7.37 | 236,700 |
| 1990-03-27 | $6.63 | $6.63 | 254,700 |
| 1990-03-26 | $6.75 | $6.75 | 76,300 |
| 1990-03-23 | $7.13 | $7.13 | 233,300 |
| 1990-03-22 | $7.50 | $7.50 | 28,900 |
| 1990-03-21 | $7.63 | $7.63 | 39,300 |
| 1990-03-20 | $7.75 | $7.75 | 103,400 |
| 1990-03-19 | $7.63 | $7.63 | 108,000 |
| 1990-03-16 | $7.63 | $7.63 | 117,100 |
| 1990-03-15 | $8.00 | $8.00 | 152,800 |
| 1990-03-14 | $8.00 | $8.00 | 82,000 |
| 1990-03-13 | $8.00 | $8.00 | 29,000 |
| 1990-03-12 | $8.13 | $8.13 | 33,600 |
| 1990-03-09 | $8.25 | $8.25 | 57,900 |
| 1990-03-08 | $8.25 | $8.25 | 109,100 |
| 1990-03-07 | $8.00 | $8.00 | 89,400 |
| 1990-03-06 | $8.00 | $8.00 | 604,400 |
| 1990-03-05 | $8.00 | $8.00 | 284,000 |
| 1990-03-02 | $8.50 | $8.50 | 76,100 |
| 1990-03-01 | $8.75 | $8.75 | 62,500 |
| 1990-02-28 | $9.00 | $9.00 | 74,500 |
| 1990-02-27 | $8.63 | $8.63 | 163,000 |
| 1990-02-26 | $8.25 | $8.25 | 61,400 |
| 1990-02-23 | $8.63 | $8.63 | 58,700 |
| 1990-02-22 | $8.88 | $8.87 | 105,600 |
| 1990-02-21 | $9.13 | $9.13 | 236,600 |
| 1990-02-20 | $9.50 | $9.50 | 537,000 |
| 1990-02-16 | $8.38 | $8.37 | 114,200 |
| 1990-02-15 | $7.88 | $7.87 | 137,600 |
| 1990-02-14 | $7.75 | $7.75 | 230,400 |
| 1990-02-13 | $7.38 | $7.37 | 162,800 |
| 1990-02-12 | $8.50 | $8.50 | 65,700 |
| 1990-02-09 | $8.75 | $8.75 | 97,500 |
| 1990-02-08 | $8.88 | $8.87 | 89,700 |
| 1990-02-07 | $8.75 | $8.75 | 163,800 |
| 1990-02-06 | $8.25 | $8.25 | 134,000 |
| 1990-02-05 | $8.63 | $8.63 | 101,200 |
| 1990-02-02 | $8.50 | $8.50 | 112,200 |
| 1990-02-01 | $8.75 | $8.75 | 102,700 |
| 1990-01-31 | $8.63 | $8.63 | 93,400 |
| 1990-01-30 | $8.38 | $8.37 | 106,200 |
| 1990-01-29 | $8.50 | $8.50 | 91,100 |
| 1990-01-26 | $8.38 | $8.37 | 164,400 |
| 1990-01-25 | $9.25 | $9.25 | 33,300 |
| 1990-01-24 | $9.25 | $9.25 | 133,100 |
| 1990-01-23 | $10.00 | $10.00 | 14,300 |
| 1990-01-22 | $10.25 | $10.25 | 53,400 |
| 1990-01-19 | $10.50 | $10.50 | 19,700 |
| 1990-01-18 | $10.63 | $10.63 | 13,500 |
| 1990-01-17 | $10.88 | $10.87 | 15,200 |
| 1990-01-16 | $10.88 | $10.87 | 22,200 |
| 1990-01-15 | $10.88 | $10.87 | 19,700 |
| 1990-01-12 | $10.88 | $10.87 | 108,900 |
| 1990-01-11 | $11.25 | $11.25 | 19,800 |
| 1990-01-10 | $11.50 | $11.50 | 19,800 |
| 1990-01-09 | $11.63 | $11.63 | 92,800 |
| 1990-01-08 | $11.88 | $11.87 | 14,200 |
| 1990-01-05 | $11.63 | $11.63 | 88,400 |
| 1990-01-04 | $11.88 | $11.87 | 70,600 |
| 1990-01-03 | $12.25 | $12.25 | 21,500 |
| 1990-01-02 | $12.63 | $12.63 | 42,100 |