Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1987-12-31 | $11.88 | $11.87 | 468,100 |
| 1987-12-30 | $12.13 | $12.13 | 355,300 |
| 1987-12-29 | $11.63 | $11.63 | 219,400 |
| 1987-12-28 | $11.63 | $11.63 | 97,400 |
| 1987-12-24 | $11.63 | $11.63 | 46,600 |
| 1987-12-23 | $11.50 | $11.50 | 227,100 |
| 1987-12-22 | $11.38 | $11.37 | 187,100 |
| 1987-12-21 | $11.38 | $11.37 | 110,600 |
| 1987-12-18 | $11.50 | $11.50 | 134,200 |
| 1987-12-17 | $11.00 | $11.00 | 110,500 |
| 1987-12-16 | $11.25 | $11.25 | 84,000 |
| 1987-12-15 | $11.13 | $11.13 | 220,700 |
| 1987-12-14 | $10.75 | $10.75 | 93,100 |
| 1987-12-11 | $10.63 | $10.63 | 117,100 |
| 1987-12-10 | $10.50 | $10.50 | 137,200 |
| 1987-12-09 | $10.75 | $10.75 | 159,100 |
| 1987-12-08 | $10.63 | $10.63 | 168,200 |
| 1987-12-07 | $10.88 | $10.87 | 108,300 |
| 1987-12-04 | $11.38 | $11.37 | 87,400 |
| 1987-12-03 | $11.38 | $11.37 | 189,700 |
| 1987-12-02 | $11.00 | $11.00 | 159,500 |
| 1987-12-01 | $10.88 | $10.87 | 156,900 |
| 1987-11-30 | $11.00 | $11.00 | 185,200 |
| 1987-11-27 | $11.63 | $11.63 | 122,500 |
| 1987-11-25 | $11.63 | $11.63 | 163,500 |
| 1987-11-24 | $11.50 | $11.50 | 221,400 |
| 1987-11-23 | $12.00 | $12.00 | 62,700 |
| 1987-11-20 | $12.63 | $12.63 | 114,500 |
| 1987-11-19 | $12.63 | $12.63 | 145,200 |
| 1987-11-18 | $13.00 | $13.00 | 170,100 |
| 1987-11-17 | $13.00 | $13.00 | 115,800 |
| 1987-11-16 | $13.00 | $13.00 | 100,900 |
| 1987-11-13 | $13.13 | $13.13 | 108,000 |
| 1987-11-12 | $13.25 | $13.25 | 120,900 |
| 1987-11-11 | $13.00 | $13.00 | 100,800 |
| 1987-11-10 | $13.13 | $13.13 | 157,000 |
| 1987-11-09 | $13.13 | $13.13 | 78,300 |
| 1987-11-06 | $13.13 | $13.13 | 108,200 |
| 1987-11-05 | $13.13 | $13.13 | 51,800 |
| 1987-11-04 | $13.25 | $13.25 | 45,500 |
| 1987-11-03 | $13.38 | $13.37 | 93,600 |
| 1987-11-02 | $13.75 | $13.75 | 52,400 |
| 1987-10-30 | $14.13 | $14.13 | 114,100 |
| 1987-10-29 | $14.00 | $14.00 | 128,500 |
| 1987-10-28 | $13.50 | $13.50 | 135,300 |
| 1987-10-27 | $13.25 | $13.25 | 171,600 |
| 1987-10-26 | $13.00 | $13.00 | 116,000 |
| 1987-10-23 | $14.25 | $14.25 | 194,900 |
| 1987-10-22 | $14.50 | $14.50 | 209,000 |
| 1987-10-21 | $14.88 | $14.87 | 400,300 |
| 1987-10-20 | $12.00 | $12.00 | 318,600 |
| 1987-10-19 | $13.75 | $13.75 | 218,100 |
| 1987-10-16 | $16.38 | $16.37 | 91,300 |
| 1987-10-15 | $16.50 | $16.50 | 227,100 |
| 1987-10-14 | $17.63 | $17.63 | 62,500 |
| 1987-10-13 | $18.13 | $18.13 | 71,300 |
| 1987-10-12 | $18.25 | $18.25 | 83,800 |
| 1987-10-09 | $17.75 | $17.75 | 38,400 |
| 1987-10-08 | $17.75 | $17.75 | 72,400 |
| 1987-10-07 | $17.50 | $17.50 | 114,400 |
| 1987-10-06 | $17.75 | $17.75 | 111,500 |
| 1987-10-05 | $17.88 | $17.87 | 49,900 |
| 1987-10-02 | $18.00 | $18.00 | 111,000 |
| 1987-10-01 | $18.00 | $18.00 | 167,900 |
| 1987-09-30 | $17.88 | $17.87 | 82,700 |
| 1987-09-29 | $18.25 | $18.25 | 94,300 |
| 1987-09-28 | $18.00 | $18.00 | 23,100 |
| 1987-09-25 | $18.00 | $18.00 | 78,500 |
| 1987-09-24 | $18.00 | $18.00 | 20,900 |
| 1987-09-23 | $17.88 | $17.87 | 42,900 |
| 1987-09-22 | $18.13 | $18.13 | 252,600 |
| 1987-09-21 | $17.75 | $17.75 | 182,700 |
| 1987-09-18 | $17.75 | $17.75 | 83,900 |
| 1987-09-17 | $17.88 | $17.87 | 41,200 |
| 1987-09-16 | $18.13 | $18.13 | 148,700 |
| 1987-09-15 | $18.38 | $18.37 | 90,300 |
| 1987-09-14 | $18.38 | $18.37 | 39,400 |
| 1987-09-11 | $18.38 | $18.37 | 44,600 |
| 1987-09-10 | $18.25 | $18.25 | 103,200 |
| 1987-09-09 | $18.13 | $18.13 | 74,200 |
| 1987-09-08 | $18.38 | $18.37 | 91,800 |
| 1987-09-04 | $18.75 | $18.75 | 121,500 |
| 1987-09-03 | $19.00 | $19.00 | 58,200 |
| 1987-09-02 | $19.25 | $19.25 | 282,800 |
| 1987-09-01 | $19.25 | $19.25 | 236,000 |
| 1987-08-31 | $19.75 | $19.75 | 62,500 |
| 1987-08-28 | $19.75 | $19.75 | 41,400 |
| 1987-08-27 | $20.25 | $20.25 | 65,900 |
| 1987-08-26 | $20.63 | $20.62 | 77,000 |
| 1987-08-25 | $20.50 | $20.50 | 198,800 |
| 1987-08-24 | $20.38 | $20.37 | 291,900 |
| 1987-08-21 | $19.50 | $19.50 | 341,700 |
| 1987-08-20 | $19.38 | $19.37 | 143,400 |
| 1987-08-19 | $18.63 | $18.63 | 120,900 |
| 1987-08-18 | $18.63 | $18.63 | 537,300 |
| 1987-08-17 | $19.00 | $19.00 | 86,300 |
| 1987-08-14 | $18.50 | $18.50 | 758,900 |
| 1987-08-13 | $18.50 | $18.50 | 340,600 |
| 1987-08-12 | $18.63 | $18.63 | 207,200 |
| 1987-08-11 | $18.38 | $18.37 | 284,000 |
| 1987-08-10 | $18.38 | $18.37 | 260,000 |
| 1987-08-07 | $18.00 | $18.00 | 295,800 |
| 1987-08-06 | $18.00 | $18.00 | 468,600 |
| 1987-08-05 | $18.38 | $18.37 | 185,800 |
| 1987-08-04 | $18.50 | $18.50 | 87,600 |
| 1987-08-03 | $18.50 | $18.50 | 175,900 |
| 1987-07-31 | $18.63 | $18.63 | 279,900 |
| 1987-07-30 | $18.88 | $18.87 | 137,200 |
| 1987-07-29 | $18.88 | $18.87 | 101,700 |
| 1987-07-28 | $19.38 | $19.37 | 72,300 |
| 1987-07-27 | $19.13 | $19.12 | 255,600 |
| 1987-07-24 | $18.88 | $18.87 | 102,700 |
| 1987-07-23 | $19.00 | $19.00 | 80,900 |
| 1987-07-22 | $19.00 | $19.00 | 86,200 |
| 1987-07-21 | $19.63 | $19.63 | 80,800 |
| 1987-07-20 | $19.75 | $19.75 | 53,100 |
| 1987-07-17 | $19.38 | $19.37 | 135,500 |
| 1987-07-16 | $19.13 | $19.12 | 111,300 |
| 1987-07-15 | $19.00 | $19.00 | 19,600 |
| 1987-07-14 | $19.00 | $19.00 | 138,100 |
| 1987-07-13 | $18.88 | $18.87 | 16,300 |
| 1987-07-10 | $19.00 | $19.00 | 194,200 |
| 1987-07-09 | $18.88 | $18.87 | 120,900 |
| 1987-07-08 | $18.88 | $18.87 | 143,900 |
| 1987-07-07 | $19.13 | $19.12 | 65,900 |
| 1987-07-06 | $19.13 | $19.12 | 76,000 |
| 1987-07-02 | $19.50 | $19.50 | 55,900 |
| 1987-07-01 | $19.88 | $19.87 | 70,200 |
| 1987-06-30 | $19.75 | $19.75 | 30,000 |
| 1987-06-29 | $20.13 | $20.13 | 95,200 |
| 1987-06-26 | $20.50 | $20.50 | 53,000 |
| 1987-06-25 | $20.38 | $20.37 | 38,200 |
| 1987-06-24 | $20.50 | $20.50 | 84,300 |
| 1987-06-23 | $20.75 | $20.75 | 43,800 |
| 1987-06-22 | $20.63 | $20.62 | 73,400 |
| 1987-06-19 | $21.00 | $21.00 | 40,700 |
| 1987-06-18 | $21.13 | $21.13 | 68,300 |
| 1987-06-17 | $21.25 | $21.25 | 75,700 |
| 1987-06-16 | $21.25 | $21.25 | 22,800 |
| 1987-06-15 | $21.25 | $21.25 | 100,700 |
| 1987-06-12 | $21.38 | $21.37 | 153,500 |
| 1987-06-11 | $20.00 | $20.00 | 117,700 |
| 1987-06-10 | $19.75 | $19.75 | 142,900 |
| 1987-06-09 | $19.38 | $19.37 | 70,900 |
| 1987-06-08 | $19.38 | $19.37 | 33,000 |
| 1987-06-05 | $18.88 | $18.87 | 20,100 |
| 1987-06-04 | $18.75 | $18.75 | 113,000 |
| 1987-06-03 | $18.88 | $18.87 | 130,400 |
| 1987-06-02 | $18.75 | $18.75 | 47,300 |
| 1987-06-01 | $19.25 | $19.25 | 80,800 |
| 1987-05-29 | $19.38 | $19.37 | 77,700 |
| 1987-05-28 | $19.63 | $19.63 | 86,300 |
| 1987-05-27 | $19.88 | $19.87 | 23,200 |
| 1987-05-26 | $20.00 | $20.00 | 117,700 |
| 1987-05-22 | $19.25 | $19.25 | 28,400 |
| 1987-05-21 | $19.25 | $19.25 | 20,900 |
| 1987-05-20 | $19.00 | $19.00 | 47,600 |
| 1987-05-19 | $19.38 | $19.37 | 272,700 |
| 1987-05-18 | $19.38 | $19.37 | 65,700 |
| 1987-05-15 | $19.88 | $19.87 | 79,300 |
| 1987-05-14 | $19.88 | $19.87 | 38,100 |
| 1987-05-13 | $19.75 | $19.75 | 47,200 |
| 1987-05-12 | $19.63 | $19.63 | 52,900 |
| 1987-05-11 | $19.63 | $19.63 | 42,500 |
| 1987-05-08 | $20.38 | $20.37 | 70,800 |
| 1987-05-07 | $21.38 | $21.37 | 116,200 |
| 1987-05-06 | $20.63 | $20.62 | 42,600 |
| 1987-05-05 | $21.38 | $21.37 | 69,900 |
| 1987-05-04 | $20.63 | $20.62 | 42,200 |
| 1987-05-01 | $21.00 | $21.00 | 41,300 |
| 1987-04-30 | $21.00 | $21.00 | 42,400 |
| 1987-04-29 | $20.75 | $20.75 | 101,700 |
| 1987-04-28 | $20.75 | $20.75 | 67,600 |
| 1987-04-27 | $21.13 | $21.13 | 76,800 |
| 1987-04-24 | $20.00 | $20.00 | 53,600 |
| 1987-04-23 | $20.00 | $20.00 | 56,600 |
| 1987-04-22 | $20.25 | $20.25 | 50,500 |
| 1987-04-21 | $20.63 | $20.62 | 42,300 |
| 1987-04-20 | $20.00 | $20.00 | 23,000 |
| 1987-04-16 | $19.50 | $19.50 | 105,200 |
| 1987-04-15 | $19.25 | $19.25 | 61,400 |
| 1987-04-14 | $18.50 | $18.50 | 100,500 |
| 1987-04-13 | $19.50 | $19.50 | 210,800 |
| 1987-04-10 | $20.88 | $20.87 | 127,100 |
| 1987-04-09 | $20.75 | $20.75 | 173,600 |
| 1987-04-08 | $21.00 | $21.00 | 85,000 |
| 1987-04-07 | $21.50 | $21.50 | 55,900 |
| 1987-04-06 | $22.25 | $22.25 | 45,600 |
| 1987-04-03 | $22.13 | $22.12 | 48,900 |
| 1987-04-02 | $21.63 | $21.63 | 50,200 |
| 1987-04-01 | $21.88 | $21.87 | 129,600 |
| 1987-03-31 | $21.88 | $21.87 | 91,000 |
| 1987-03-30 | $21.38 | $21.37 | 119,000 |
| 1987-03-27 | $22.63 | $22.63 | 43,300 |
| 1987-03-26 | $23.00 | $23.00 | 82,000 |
| 1987-03-25 | $23.25 | $23.25 | 65,900 |
| 1987-03-24 | $23.63 | $23.63 | 93,000 |
| 1987-03-23 | $23.75 | $23.75 | 48,500 |
| 1987-03-20 | $23.13 | $23.12 | 79,100 |
| 1987-03-19 | $23.13 | $23.12 | 23,700 |
| 1987-03-18 | $23.13 | $23.12 | 35,900 |
| 1987-03-17 | $23.25 | $23.25 | 176,300 |
| 1987-03-16 | $23.50 | $23.50 | 121,200 |
| 1987-03-13 | $23.88 | $23.87 | 42,900 |
| 1987-03-12 | $24.00 | $24.00 | 35,500 |
| 1987-03-11 | $24.00 | $24.00 | 156,800 |
| 1987-03-10 | $23.88 | $23.87 | 91,400 |
| 1987-03-09 | $24.13 | $24.13 | 135,400 |
| 1987-03-06 | $24.50 | $24.50 | 142,900 |
| 1987-03-05 | $24.38 | $24.37 | 140,200 |
| 1987-03-04 | $23.88 | $23.87 | 70,800 |
| 1987-03-03 | $23.75 | $23.75 | 74,500 |
| 1987-03-02 | $23.88 | $23.87 | 95,700 |
| 1987-02-27 | $23.50 | $23.50 | 85,000 |
| 1987-02-26 | $23.75 | $23.75 | 127,100 |
| 1987-02-25 | $23.63 | $23.63 | 91,900 |
| 1987-02-24 | $23.50 | $23.50 | 104,100 |
| 1987-02-23 | $22.50 | $22.50 | 226,700 |
| 1987-02-20 | $23.75 | $23.75 | 130,600 |
| 1987-02-19 | $23.38 | $23.37 | 337,400 |
| 1987-02-18 | $21.63 | $21.63 | 177,000 |
| 1987-02-17 | $21.50 | $21.50 | 121,400 |
| 1987-02-13 | $21.13 | $21.13 | 201,500 |
| 1987-02-12 | $20.63 | $20.62 | 149,000 |
| 1987-02-11 | $20.50 | $20.50 | 113,500 |
| 1987-02-10 | $19.75 | $19.75 | 55,100 |
| 1987-02-09 | $19.88 | $19.87 | 102,400 |
| 1987-02-06 | $19.75 | $19.75 | 99,500 |
| 1987-02-05 | $19.63 | $19.63 | 109,500 |
| 1987-02-04 | $19.38 | $19.37 | 52,500 |
| 1987-02-03 | $18.63 | $18.63 | 90,600 |
| 1987-02-02 | $19.75 | $19.75 | 68,400 |
| 1987-01-30 | $19.88 | $19.87 | 55,200 |
| 1987-01-29 | $19.88 | $19.87 | 75,000 |
| 1987-01-28 | $20.13 | $20.13 | 70,600 |
| 1987-01-27 | $20.63 | $20.62 | 97,300 |
| 1987-01-26 | $20.13 | $20.13 | 54,000 |
| 1987-01-23 | $21.13 | $21.13 | 105,700 |
| 1987-01-22 | $21.25 | $21.25 | 15,500 |
| 1987-01-21 | $21.75 | $21.75 | 77,200 |
| 1987-01-20 | $22.50 | $22.50 | 102,200 |
| 1987-01-19 | $22.00 | $22.00 | 75,600 |
| 1987-01-16 | $22.00 | $22.00 | 62,300 |
| 1987-01-15 | $22.50 | $22.50 | 107,700 |
| 1987-01-14 | $22.38 | $22.37 | 91,900 |
| 1987-01-13 | $21.75 | $21.75 | 35,900 |
| 1987-01-12 | $21.63 | $21.63 | 108,500 |
| 1987-01-09 | $21.63 | $21.63 | 45,600 |
| 1987-01-08 | $21.50 | $21.50 | 94,800 |
| 1987-01-07 | $21.88 | $21.87 | 58,500 |
| 1987-01-06 | $21.50 | $21.50 | 54,900 |
| 1987-01-05 | $21.25 | $21.25 | 51,200 |
| 1987-01-02 | $21.00 | $21.00 | 29,900 |