Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $0.38 | $0.37 | 129,300 |
| 1991-12-30 | $0.38 | $0.37 | 164,400 |
| 1991-12-27 | $0.34 | $0.34 | 81,900 |
| 1991-12-26 | $0.31 | $0.31 | 162,700 |
| 1991-12-24 | $0.31 | $0.31 | 70,300 |
| 1991-12-23 | $0.31 | $0.31 | 68,800 |
| 1991-12-20 | $0.28 | $0.28 | 50,700 |
| 1991-12-19 | $0.28 | $0.28 | 60,900 |
| 1991-12-18 | $0.31 | $0.31 | 63,300 |
| 1991-12-17 | $0.34 | $0.34 | 101,200 |
| 1991-12-16 | $0.31 | $0.31 | 39,300 |
| 1991-12-13 | $0.34 | $0.34 | 87,600 |
| 1991-12-12 | $0.34 | $0.34 | 57,900 |
| 1991-12-11 | $0.34 | $0.34 | 73,200 |
| 1991-12-10 | $0.38 | $0.37 | 39,500 |
| 1991-12-09 | $0.34 | $0.34 | 60,700 |
| 1991-12-06 | $0.34 | $0.34 | 101,000 |
| 1991-12-05 | $0.38 | $0.37 | 43,300 |
| 1991-12-04 | $0.41 | $0.41 | 46,300 |
| 1991-12-03 | $0.41 | $0.41 | 32,600 |
| 1991-12-02 | $0.44 | $0.44 | 110,700 |
| 1991-11-29 | $0.41 | $0.41 | 56,300 |
| 1991-11-27 | $0.38 | $0.37 | 30,900 |
| 1991-11-26 | $0.41 | $0.41 | 30,700 |
| 1991-11-25 | $0.41 | $0.41 | 220,100 |
| 1991-11-22 | $0.41 | $0.41 | 28,800 |
| 1991-11-21 | $0.44 | $0.44 | 49,500 |
| 1991-11-20 | $0.38 | $0.37 | 55,200 |
| 1991-11-19 | $0.38 | $0.37 | 35,600 |
| 1991-11-18 | $0.44 | $0.44 | 94,400 |
| 1991-11-15 | $0.41 | $0.41 | 18,800 |
| 1991-11-14 | $0.44 | $0.44 | 67,900 |
| 1991-11-13 | $0.47 | $0.47 | 66,100 |
| 1991-11-12 | $0.44 | $0.44 | 98,700 |
| 1991-11-11 | $0.47 | $0.47 | 118,100 |
| 1991-11-08 | $0.47 | $0.47 | 119,500 |
| 1991-11-07 | $0.41 | $0.41 | 24,200 |
| 1991-11-06 | $0.38 | $0.37 | 90,500 |
| 1991-11-05 | $0.38 | $0.37 | 25,700 |
| 1991-11-04 | $0.41 | $0.41 | 174,300 |
| 1991-11-01 | $0.41 | $0.41 | 11,100 |
| 1991-10-31 | $0.44 | $0.44 | 23,000 |
| 1991-10-30 | $0.41 | $0.41 | 19,600 |
| 1991-10-29 | $0.44 | $0.44 | 24,400 |
| 1991-10-28 | $0.41 | $0.41 | 59,000 |
| 1991-10-25 | $0.38 | $0.37 | 36,800 |
| 1991-10-24 | $0.38 | $0.37 | 15,100 |
| 1991-10-23 | $0.38 | $0.37 | 13,000 |
| 1991-10-22 | $0.38 | $0.37 | 29,700 |
| 1991-10-21 | $0.41 | $0.41 | 26,100 |
| 1991-10-18 | $0.41 | $0.41 | 37,500 |
| 1991-10-17 | $0.41 | $0.41 | 23,800 |
| 1991-10-16 | $0.38 | $0.37 | 269,000 |
| 1991-10-15 | $0.44 | $0.44 | 24,800 |
| 1991-10-14 | $0.47 | $0.47 | 103,600 |
| 1991-10-11 | $0.47 | $0.47 | 68,400 |
| 1991-10-10 | $0.44 | $0.44 | 38,400 |
| 1991-10-09 | $0.44 | $0.44 | 17,300 |
| 1991-10-08 | $0.44 | $0.44 | 30,300 |
| 1991-10-07 | $0.50 | $0.50 | 18,800 |
| 1991-10-04 | $0.47 | $0.47 | 28,000 |
| 1991-10-03 | $0.50 | $0.50 | 24,200 |
| 1991-10-02 | $0.56 | $0.56 | 170,000 |
| 1991-10-01 | $0.50 | $0.50 | 82,500 |
| 1991-09-30 | $0.56 | $0.56 | 30,600 |
| 1991-09-27 | $0.50 | $0.50 | 33,900 |
| 1991-09-26 | $0.50 | $0.50 | 141,200 |
| 1991-09-25 | $0.56 | $0.56 | 197,900 |
| 1991-09-24 | $0.56 | $0.56 | 63,600 |
| 1991-09-23 | $0.47 | $0.47 | 150,000 |
| 1991-09-20 | $0.50 | $0.50 | 73,500 |
| 1991-09-19 | $0.47 | $0.47 | 66,200 |
| 1991-09-18 | $0.56 | $0.56 | 32,600 |
| 1991-09-17 | $0.50 | $0.50 | 26,800 |
| 1991-09-16 | $0.47 | $0.47 | 15,300 |
| 1991-09-13 | $0.47 | $0.47 | 73,900 |
| 1991-09-12 | $0.44 | $0.44 | 112,400 |
| 1991-09-11 | $0.50 | $0.50 | 30,500 |
| 1991-09-10 | $0.47 | $0.47 | 61,400 |
| 1991-09-09 | $0.47 | $0.47 | 34,800 |
| 1991-09-06 | $0.47 | $0.47 | 51,300 |
| 1991-09-05 | $0.47 | $0.47 | 107,800 |
| 1991-09-04 | $0.41 | $0.41 | 129,300 |
| 1991-09-03 | $0.41 | $0.41 | 55,500 |
| 1991-08-30 | $0.41 | $0.41 | 64,500 |
| 1991-08-29 | $0.41 | $0.41 | 50,900 |
| 1991-08-28 | $0.47 | $0.47 | 82,400 |
| 1991-08-27 | $0.41 | $0.41 | 158,100 |
| 1991-08-26 | $0.44 | $0.44 | 109,500 |
| 1991-08-23 | $0.41 | $0.41 | 94,100 |
| 1991-08-22 | $0.41 | $0.41 | 89,000 |
| 1991-08-21 | $0.44 | $0.44 | 33,900 |
| 1991-08-20 | $0.44 | $0.44 | 66,700 |
| 1991-08-19 | $0.47 | $0.47 | 71,600 |
| 1991-08-16 | $0.50 | $0.50 | 66,700 |
| 1991-08-15 | $0.56 | $0.56 | 181,100 |
| 1991-08-14 | $0.47 | $0.47 | 73,400 |
| 1991-08-13 | $0.50 | $0.50 | 120,400 |
| 1991-08-12 | $0.44 | $0.44 | 88,100 |
| 1991-08-09 | $0.44 | $0.44 | 39,700 |
| 1991-08-08 | $0.47 | $0.47 | 54,600 |
| 1991-08-07 | $0.50 | $0.50 | 60,500 |
| 1991-08-06 | $0.50 | $0.50 | 55,300 |
| 1991-08-05 | $0.50 | $0.50 | 103,100 |
| 1991-08-02 | $0.50 | $0.50 | 34,800 |
| 1991-08-01 | $0.56 | $0.56 | 37,100 |
| 1991-07-31 | $0.63 | $0.63 | 102,900 |
| 1991-07-30 | $0.63 | $0.63 | 71,100 |
| 1991-07-29 | $0.56 | $0.56 | 88,000 |
| 1991-07-26 | $0.56 | $0.56 | 73,600 |
| 1991-07-25 | $0.56 | $0.56 | 70,800 |
| 1991-07-24 | $0.50 | $0.50 | 93,800 |
| 1991-07-23 | $0.47 | $0.47 | 212,900 |
| 1991-07-22 | $0.50 | $0.50 | 96,300 |
| 1991-07-19 | $0.50 | $0.50 | 129,800 |
| 1991-07-18 | $0.50 | $0.50 | 240,500 |
| 1991-07-17 | $0.50 | $0.50 | 157,000 |
| 1991-07-16 | $0.50 | $0.50 | 163,800 |
| 1991-07-15 | $0.56 | $0.56 | 210,700 |
| 1991-07-12 | $0.63 | $0.63 | 143,400 |
| 1991-07-11 | $0.63 | $0.63 | 109,800 |
| 1991-07-10 | $0.69 | $0.69 | 111,300 |
| 1991-07-09 | $0.63 | $0.63 | 516,100 |
| 1991-07-08 | $0.63 | $0.63 | 40,000 |
| 1991-07-05 | $0.56 | $0.56 | 6,300 |
| 1991-07-03 | $0.63 | $0.63 | 57,300 |
| 1991-07-02 | $0.56 | $0.56 | 77,500 |
| 1991-07-01 | $0.56 | $0.56 | 61,500 |
| 1991-06-28 | $0.63 | $0.63 | 77,400 |
| 1991-06-27 | $0.69 | $0.69 | 196,400 |
| 1991-06-26 | $0.81 | $0.81 | 221,400 |
| 1991-06-25 | $0.63 | $0.63 | 34,300 |
| 1991-06-24 | $0.56 | $0.56 | 26,900 |
| 1991-06-21 | $0.63 | $0.63 | 10,800 |
| 1991-06-20 | $0.63 | $0.63 | 16,100 |
| 1991-06-19 | $0.63 | $0.63 | 33,300 |
| 1991-06-18 | $0.63 | $0.63 | 38,700 |
| 1991-06-17 | $0.56 | $0.56 | 80,500 |
| 1991-06-14 | $0.63 | $0.63 | 28,600 |
| 1991-06-13 | $0.63 | $0.63 | 210,900 |
| 1991-06-12 | $0.69 | $0.69 | 15,400 |
| 1991-06-11 | $0.75 | $0.75 | 198,000 |
| 1991-06-10 | $0.75 | $0.75 | 74,600 |
| 1991-06-07 | $0.75 | $0.75 | 16,100 |
| 1991-06-06 | $0.81 | $0.81 | 21,200 |
| 1991-06-05 | $0.81 | $0.81 | 42,100 |
| 1991-06-04 | $0.81 | $0.81 | 71,000 |
| 1991-06-03 | $0.88 | $0.87 | 65,600 |
| 1991-05-31 | $0.94 | $0.94 | 23,100 |
| 1991-05-30 | $0.88 | $0.87 | 47,500 |
| 1991-05-29 | $0.94 | $0.94 | 28,800 |
| 1991-05-28 | $0.88 | $0.87 | 28,900 |
| 1991-05-24 | $0.81 | $0.81 | 20,500 |
| 1991-05-23 | $0.88 | $0.87 | 387,700 |
| 1991-05-22 | $0.94 | $0.94 | 71,800 |
| 1991-05-21 | $0.88 | $0.87 | 49,800 |
| 1991-05-20 | $0.88 | $0.87 | 0 |
| 1991-05-17 | $0.88 | $0.87 | 7,900 |
| 1991-05-16 | $0.81 | $0.81 | 27,300 |
| 1991-05-15 | $0.75 | $0.75 | 20,200 |
| 1991-05-14 | $0.88 | $0.87 | 46,300 |
| 1991-05-13 | $0.81 | $0.81 | 35,400 |
| 1991-05-10 | $0.75 | $0.75 | 16,500 |
| 1991-05-09 | $0.81 | $0.81 | 96,300 |
| 1991-05-08 | $0.88 | $0.87 | 71,000 |
| 1991-05-07 | $0.81 | $0.81 | 43,200 |
| 1991-05-06 | $0.88 | $0.87 | 32,200 |
| 1991-05-03 | $0.81 | $0.81 | 15,000 |
| 1991-05-02 | $0.75 | $0.75 | 18,000 |
| 1991-05-01 | $0.75 | $0.75 | 42,100 |
| 1991-04-30 | $0.81 | $0.81 | 220,200 |
| 1991-04-29 | $0.88 | $0.87 | 79,100 |
| 1991-04-26 | $0.81 | $0.81 | 20,200 |
| 1991-04-25 | $0.81 | $0.81 | 17,800 |
| 1991-04-24 | $0.88 | $0.87 | 58,500 |
| 1991-04-23 | $0.88 | $0.87 | 129,500 |
| 1991-04-22 | $0.88 | $0.87 | 33,400 |
| 1991-04-19 | $0.81 | $0.81 | 158,100 |
| 1991-04-18 | $0.69 | $0.69 | 102,600 |
| 1991-04-17 | $0.69 | $0.69 | 415,200 |
| 1991-04-16 | $0.75 | $0.75 | 46,100 |
| 1991-04-15 | $0.81 | $0.81 | 23,900 |
| 1991-04-12 | $0.81 | $0.81 | 79,100 |
| 1991-04-11 | $0.88 | $0.87 | 38,100 |
| 1991-04-10 | $0.94 | $0.94 | 19,300 |
| 1991-04-09 | $0.88 | $0.87 | 17,400 |
| 1991-04-08 | $0.88 | $0.87 | 25,400 |
| 1991-04-05 | $0.88 | $0.87 | 16,500 |
| 1991-04-04 | $0.94 | $0.94 | 28,000 |
| 1991-04-03 | $0.94 | $0.94 | 40,300 |
| 1991-04-02 | $1.00 | $1.00 | 28,700 |
| 1991-04-01 | $0.94 | $0.94 | 24,000 |
| 1991-03-28 | $1.00 | $1.00 | 272,000 |
| 1991-03-27 | $1.00 | $1.00 | 24,700 |
| 1991-03-26 | $1.13 | $1.13 | 73,700 |
| 1991-03-25 | $1.13 | $1.13 | 26,100 |
| 1991-03-22 | $1.00 | $1.00 | 53,000 |
| 1991-03-21 | $1.13 | $1.13 | 55,800 |
| 1991-03-20 | $1.00 | $1.00 | 33,500 |
| 1991-03-19 | $1.00 | $1.00 | 63,500 |
| 1991-03-18 | $1.00 | $1.00 | 129,400 |
| 1991-03-15 | $1.13 | $1.13 | 62,100 |
| 1991-03-14 | $1.13 | $1.13 | 259,900 |
| 1991-03-13 | $1.13 | $1.13 | 183,300 |
| 1991-03-12 | $1.25 | $1.25 | 316,800 |
| 1991-03-11 | $1.13 | $1.13 | 476,700 |
| 1991-03-08 | $0.88 | $0.87 | 388,800 |
| 1991-03-07 | $0.88 | $0.87 | 384,200 |
| 1991-03-06 | $0.81 | $0.81 | 100,700 |
| 1991-03-05 | $0.81 | $0.81 | 264,200 |
| 1991-03-04 | $0.75 | $0.75 | 76,500 |
| 1991-03-01 | $0.75 | $0.75 | 185,800 |
| 1991-02-28 | $0.75 | $0.75 | 37,400 |
| 1991-02-27 | $0.75 | $0.75 | 126,500 |
| 1991-02-26 | $0.75 | $0.75 | 44,100 |
| 1991-02-25 | $0.69 | $0.69 | 126,500 |
| 1991-02-22 | $0.63 | $0.63 | 92,700 |
| 1991-02-21 | $0.63 | $0.63 | 52,100 |
| 1991-02-20 | $0.63 | $0.63 | 34,800 |
| 1991-02-19 | $0.69 | $0.69 | 149,100 |
| 1991-02-15 | $0.69 | $0.69 | 418,300 |
| 1991-02-14 | $0.88 | $0.87 | 289,900 |
| 1991-02-13 | $0.88 | $0.87 | 784,600 |
| 1991-02-12 | $0.69 | $0.69 | 466,200 |
| 1991-02-11 | $0.50 | $0.50 | 162,400 |
| 1991-02-08 | $0.50 | $0.50 | 108,800 |
| 1991-02-07 | $0.63 | $0.63 | 121,700 |
| 1991-02-06 | $0.75 | $0.75 | 249,900 |
| 1991-02-05 | $0.56 | $0.56 | 125,500 |
| 1991-02-04 | $0.44 | $0.44 | 44,800 |
| 1991-02-01 | $0.38 | $0.37 | 31,700 |
| 1991-01-31 | $0.38 | $0.37 | 113,100 |
| 1991-01-30 | $0.38 | $0.37 | 60,000 |
| 1991-01-29 | $0.31 | $0.31 | 30,700 |
| 1991-01-28 | $0.31 | $0.31 | 78,900 |
| 1991-01-25 | $0.34 | $0.34 | 102,200 |
| 1991-01-24 | $0.31 | $0.31 | 118,200 |
| 1991-01-23 | $0.34 | $0.34 | 116,100 |
| 1991-01-22 | $0.31 | $0.31 | 29,700 |
| 1991-01-21 | $0.34 | $0.34 | 161,100 |
| 1991-01-18 | $0.34 | $0.34 | 83,600 |
| 1991-01-17 | $0.34 | $0.34 | 65,100 |
| 1991-01-16 | $0.34 | $0.34 | 56,000 |
| 1991-01-15 | $0.31 | $0.31 | 18,100 |
| 1991-01-14 | $0.38 | $0.37 | 23,900 |
| 1991-01-11 | $0.34 | $0.34 | 112,600 |
| 1991-01-10 | $0.31 | $0.31 | 258,400 |
| 1991-01-09 | $0.28 | $0.28 | 482,800 |
| 1991-01-08 | $0.31 | $0.31 | 84,900 |
| 1991-01-07 | $0.31 | $0.31 | 128,200 |
| 1991-01-04 | $0.38 | $0.37 | 63,100 |
| 1991-01-03 | $0.38 | $0.37 | 82,200 |
| 1991-01-02 | $0.34 | $0.34 | 69,600 |