Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $0.46 | $0.46 | 218,600 |
| 1995-12-28 | $0.47 | $0.47 | 167,900 |
| 1995-12-27 | $0.47 | $0.47 | 151,900 |
| 1995-12-26 | $0.45 | $0.45 | 97,600 |
| 1995-12-22 | $0.48 | $0.48 | 34,200 |
| 1995-12-21 | $0.48 | $0.48 | 32,500 |
| 1995-12-20 | $0.48 | $0.48 | 138,600 |
| 1995-12-19 | $0.48 | $0.48 | 10,800 |
| 1995-12-18 | $0.48 | $0.48 | 20,900 |
| 1995-12-15 | $0.48 | $0.48 | 53,200 |
| 1995-12-14 | $0.49 | $0.49 | 56,600 |
| 1995-12-13 | $0.48 | $0.48 | 83,000 |
| 1995-12-12 | $0.48 | $0.48 | 20,200 |
| 1995-12-11 | $0.50 | $0.49 | 257,500 |
| 1995-12-08 | $0.45 | $0.45 | 32,300 |
| 1995-12-07 | $0.43 | $0.43 | 57,900 |
| 1995-12-06 | $0.45 | $0.45 | 79,100 |
| 1995-12-05 | $0.42 | $0.42 | 102,000 |
| 1995-12-04 | $0.42 | $0.42 | 59,300 |
| 1995-12-01 | $0.42 | $0.42 | 8,300 |
| 1995-11-30 | $0.42 | $0.42 | 368,100 |
| 1995-11-29 | $0.43 | $0.43 | 146,100 |
| 1995-11-28 | $0.42 | $0.42 | 71,200 |
| 1995-11-27 | $0.42 | $0.42 | 88,300 |
| 1995-11-24 | $0.43 | $0.43 | 40,700 |
| 1995-11-22 | $0.40 | $0.40 | 28,900 |
| 1995-11-21 | $0.39 | $0.39 | 70,500 |
| 1995-11-20 | $0.40 | $0.40 | 218,900 |
| 1995-11-17 | $0.42 | $0.42 | 22,100 |
| 1995-11-16 | $0.44 | $0.43 | 116,200 |
| 1995-11-15 | $0.43 | $0.43 | 53,200 |
| 1995-11-14 | $0.45 | $0.45 | 5,100 |
| 1995-11-13 | $0.45 | $0.45 | 12,200 |
| 1995-11-10 | $0.47 | $0.47 | 28,600 |
| 1995-11-09 | $0.46 | $0.46 | 389,800 |
| 1995-11-08 | $0.46 | $0.46 | 3,700 |
| 1995-11-07 | $0.47 | $0.47 | 13,400 |
| 1995-11-06 | $0.47 | $0.47 | 27,700 |
| 1995-11-03 | $0.46 | $0.46 | 50,200 |
| 1995-11-02 | $0.49 | $0.49 | 14,700 |
| 1995-11-01 | $0.47 | $0.47 | 144,600 |
| 1995-10-31 | $0.48 | $0.48 | 324,200 |
| 1995-10-30 | $0.48 | $0.48 | 1,200 |
| 1995-10-27 | $0.48 | $0.48 | 35,300 |
| 1995-10-26 | $0.48 | $0.48 | 285,300 |
| 1995-10-25 | $0.47 | $0.47 | 40,600 |
| 1995-10-24 | $0.48 | $0.48 | 666,800 |
| 1995-10-23 | $0.48 | $0.48 | 381,500 |
| 1995-10-20 | $0.48 | $0.48 | 561,600 |
| 1995-10-19 | $0.50 | $0.50 | 304,200 |
| 1995-10-18 | $0.48 | $0.48 | 445,200 |
| 1995-10-17 | $0.55 | $0.55 | 57,700 |
| 1995-10-16 | $0.54 | $0.54 | 63,100 |
| 1995-10-13 | $0.55 | $0.55 | 28,300 |
| 1995-10-12 | $0.55 | $0.55 | 49,400 |
| 1995-10-11 | $0.57 | $0.57 | 305,500 |
| 1995-10-10 | $0.60 | $0.60 | 41,900 |
| 1995-10-09 | $0.61 | $0.61 | 49,500 |
| 1995-10-06 | $0.62 | $0.62 | 73,900 |
| 1995-10-05 | $0.65 | $0.65 | 126,600 |
| 1995-10-04 | $0.66 | $0.66 | 8,000 |
| 1995-10-03 | $0.65 | $0.65 | 181,800 |
| 1995-10-02 | $0.65 | $0.65 | 265,100 |
| 1995-09-29 | $0.62 | $0.62 | 279,800 |
| 1995-09-28 | $0.61 | $0.61 | 39,200 |
| 1995-09-27 | $0.61 | $0.61 | 5,200 |
| 1995-09-26 | $0.61 | $0.61 | 19,700 |
| 1995-09-25 | $0.61 | $0.61 | 28,000 |
| 1995-09-22 | $0.61 | $0.61 | 60,500 |
| 1995-09-21 | $0.64 | $0.64 | 152,500 |
| 1995-09-20 | $0.62 | $0.62 | 131,100 |
| 1995-09-19 | $0.58 | $0.58 | 74,500 |
| 1995-09-18 | $0.59 | $0.59 | 60,900 |
| 1995-09-15 | $0.60 | $0.60 | 59,000 |
| 1995-09-14 | $0.60 | $0.60 | 133,700 |
| 1995-09-13 | $0.62 | $0.62 | 158,000 |
| 1995-09-12 | $0.65 | $0.65 | 107,300 |
| 1995-09-11 | $0.62 | $0.62 | 228,800 |
| 1995-09-08 | $0.63 | $0.63 | 134,600 |
| 1995-09-07 | $0.61 | $0.61 | 208,700 |
| 1995-09-06 | $0.64 | $0.64 | 303,300 |
| 1995-09-05 | $0.65 | $0.65 | 292,100 |
| 1995-09-01 | $0.68 | $0.68 | 268,900 |
| 1995-08-31 | $0.70 | $0.70 | 3,283,200 |
| 1995-08-30 | $0.67 | $0.67 | 1,097,700 |
| 1995-08-29 | $0.45 | $0.45 | 52,500 |
| 1995-08-28 | $0.50 | $0.50 | 100,300 |
| 1995-08-25 | $0.46 | $0.46 | 13,700 |
| 1995-08-24 | $0.48 | $0.48 | 90,900 |
| 1995-08-23 | $0.47 | $0.47 | 101,600 |
| 1995-08-22 | $0.43 | $0.43 | 77,700 |
| 1995-08-21 | $0.42 | $0.42 | 36,100 |
| 1995-08-18 | $0.42 | $0.42 | 50,100 |
| 1995-08-17 | $0.43 | $0.43 | 144,500 |
| 1995-08-16 | $0.40 | $0.40 | 239,600 |
| 1995-08-15 | $0.34 | $0.34 | 363,600 |
| 1995-08-14 | $0.42 | $0.42 | 170,000 |
| 1995-08-11 | $0.47 | $0.47 | 862,600 |
| 1995-08-10 | $0.51 | $0.51 | 741,900 |
| 1995-08-09 | $0.52 | $0.52 | 829,200 |
| 1995-08-08 | $0.36 | $0.36 | 583,800 |
| 1995-08-07 | $0.30 | $0.30 | 165,200 |
| 1995-08-04 | $0.28 | $0.28 | 210,500 |
| 1995-08-03 | $0.27 | $0.27 | 294,700 |
| 1995-08-02 | $0.26 | $0.26 | 100,000 |
| 1995-08-01 | $0.21 | $0.21 | 52,300 |
| 1995-07-31 | $0.22 | $0.22 | 14,700 |
| 1995-07-28 | $0.26 | $0.26 | 18,500 |
| 1995-07-27 | $0.26 | $0.26 | 43,800 |
| 1995-07-26 | $0.21 | $0.21 | 70,400 |
| 1995-07-25 | $0.26 | $0.26 | 75,500 |
| 1995-07-24 | $0.22 | $0.22 | 29,100 |
| 1995-07-21 | $0.22 | $0.22 | 8,500 |
| 1995-07-20 | $0.22 | $0.22 | 3,200 |
| 1995-07-19 | $0.22 | $0.22 | 33,000 |
| 1995-07-18 | $0.26 | $0.26 | 18,700 |
| 1995-07-17 | $0.25 | $0.25 | 35,700 |
| 1995-07-14 | $0.22 | $0.22 | 16,000 |
| 1995-07-13 | $0.22 | $0.22 | 20,700 |
| 1995-07-12 | $0.25 | $0.25 | 65,800 |
| 1995-07-11 | $0.21 | $0.21 | 67,900 |
| 1995-07-10 | $0.26 | $0.26 | 52,300 |
| 1995-07-07 | $0.23 | $0.23 | 159,100 |
| 1995-07-06 | $0.21 | $0.21 | 53,500 |
| 1995-07-05 | $0.19 | $0.19 | 56,500 |
| 1995-07-03 | $0.19 | $0.19 | 0 |
| 1995-06-30 | $0.19 | $0.19 | 2,700 |
| 1995-06-29 | $0.17 | $0.17 | 19,700 |
| 1995-06-28 | $0.17 | $0.17 | 1,000 |
| 1995-06-27 | $0.18 | $0.18 | 90,900 |
| 1995-06-26 | $0.14 | $0.14 | 95,500 |
| 1995-06-23 | $0.14 | $0.14 | 200 |
| 1995-06-22 | $0.14 | $0.14 | 500 |
| 1995-06-21 | $0.14 | $0.14 | 3,100 |
| 1995-06-20 | $0.14 | $0.14 | 0 |
| 1995-06-19 | $0.14 | $0.14 | 1,900 |
| 1995-06-16 | $0.14 | $0.14 | 200 |
| 1995-06-15 | $0.15 | $0.15 | 30,200 |
| 1995-06-14 | $0.15 | $0.15 | 111,400 |
| 1995-06-13 | $0.15 | $0.15 | 14,300 |
| 1995-06-12 | $0.14 | $0.14 | 600 |
| 1995-06-09 | $0.14 | $0.14 | 76,500 |
| 1995-06-08 | $0.15 | $0.15 | 7,700 |
| 1995-06-07 | $0.15 | $0.15 | 6,700 |
| 1995-06-06 | $0.17 | $0.17 | 0 |
| 1995-06-05 | $0.17 | $0.17 | 18,000 |
| 1995-06-02 | $0.15 | $0.15 | 11,700 |
| 1995-06-01 | $0.15 | $0.15 | 1,300 |
| 1995-05-31 | $0.17 | $0.17 | 2,500 |
| 1995-05-30 | $0.15 | $0.15 | 15,500 |
| 1995-05-26 | $0.15 | $0.15 | 3,500 |
| 1995-05-25 | $0.15 | $0.15 | 3,200 |
| 1995-05-24 | $0.15 | $0.15 | 21,900 |
| 1995-05-23 | $0.18 | $0.18 | 140,500 |
| 1995-05-22 | $0.15 | $0.15 | 300 |
| 1995-05-19 | $0.18 | $0.18 | 84,900 |
| 1995-05-18 | $0.19 | $0.19 | 5,300 |
| 1995-05-17 | $0.19 | $0.19 | 400 |
| 1995-05-16 | $0.19 | $0.19 | 4,200 |
| 1995-05-15 | $0.19 | $0.19 | 16,600 |
| 1995-05-12 | $0.19 | $0.19 | 7,400 |
| 1995-05-11 | $0.19 | $0.19 | 1,000 |
| 1995-05-10 | $0.19 | $0.19 | 2,900 |
| 1995-05-09 | $0.19 | $0.19 | 55,700 |
| 1995-05-08 | $0.19 | $0.19 | 1,200 |
| 1995-05-05 | $0.19 | $0.19 | 4,800 |
| 1995-05-04 | $0.19 | $0.19 | 3,600 |
| 1995-05-03 | $0.22 | $0.22 | 18,400 |
| 1995-05-02 | $0.19 | $0.19 | 0 |
| 1995-05-01 | $0.19 | $0.19 | 7,800 |
| 1995-04-28 | $0.22 | $0.22 | 20,100 |
| 1995-04-27 | $0.22 | $0.22 | 48,500 |
| 1995-04-26 | $0.20 | $0.20 | 11,400 |
| 1995-04-25 | $0.20 | $0.20 | 6,300 |
| 1995-04-24 | $0.20 | $0.20 | 52,900 |
| 1995-04-21 | $0.20 | $0.20 | 1,000 |
| 1995-04-20 | $0.21 | $0.21 | 56,700 |
| 1995-04-19 | $0.23 | $0.23 | 19,400 |
| 1995-04-18 | $0.20 | $0.20 | 20,900 |
| 1995-04-17 | $0.22 | $0.22 | 25,900 |
| 1995-04-13 | $0.20 | $0.20 | 56,200 |
| 1995-04-12 | $0.21 | $0.21 | 75,300 |
| 1995-04-11 | $0.22 | $0.22 | 700 |
| 1995-04-10 | $0.22 | $0.22 | 21,300 |
| 1995-04-07 | $0.22 | $0.22 | 1,900 |
| 1995-04-06 | $0.24 | $0.23 | 118,600 |
| 1995-04-05 | $0.23 | $0.23 | 400 |
| 1995-04-04 | $0.23 | $0.23 | 5,300 |
| 1995-04-03 | $0.23 | $0.22 | 76,100 |
| 1995-03-31 | $0.25 | $0.25 | 4,600 |
| 1995-03-30 | $0.23 | $0.23 | 6,800 |
| 1995-03-29 | $0.23 | $0.23 | 5,100 |
| 1995-03-28 | $0.24 | $0.24 | 104,600 |
| 1995-03-27 | $0.23 | $0.23 | 3,500 |
| 1995-03-24 | $0.23 | $0.23 | 16,200 |
| 1995-03-23 | $0.23 | $0.23 | 16,100 |
| 1995-03-22 | $0.22 | $0.22 | 101,300 |
| 1995-03-21 | $0.22 | $0.22 | 62,100 |
| 1995-03-20 | $0.23 | $0.23 | 0 |
| 1995-03-17 | $0.23 | $0.23 | 64,400 |
| 1995-03-16 | $0.23 | $0.23 | 41,100 |
| 1995-03-15 | $0.25 | $0.25 | 11,700 |
| 1995-03-14 | $0.25 | $0.25 | 2,400 |
| 1995-03-13 | $0.25 | $0.25 | 20,000 |
| 1995-03-10 | $0.26 | $0.26 | 212,100 |
| 1995-03-09 | $0.25 | $0.25 | 10,200 |
| 1995-03-08 | $0.22 | $0.22 | 3,100 |
| 1995-03-07 | $0.20 | $0.19 | 1,019,800 |
| 1995-03-06 | $0.19 | $0.19 | 126,100 |
| 1995-03-03 | $0.18 | $0.18 | 10,100 |
| 1995-03-02 | $0.18 | $0.18 | 2,200 |
| 1995-03-01 | $0.17 | $0.17 | 0 |
| 1995-02-28 | $0.17 | $0.17 | 1,300 |
| 1995-02-27 | $0.18 | $0.18 | 19,500 |
| 1995-02-24 | $0.18 | $0.18 | 16,200 |
| 1995-02-23 | $0.18 | $0.18 | 1,100 |
| 1995-02-22 | $0.18 | $0.18 | 3,600 |
| 1995-02-21 | $0.18 | $0.18 | 7,500 |
| 1995-02-17 | $0.18 | $0.18 | 4,200 |
| 1995-02-16 | $0.18 | $0.18 | 1,600 |
| 1995-02-15 | $0.18 | $0.18 | 7,000 |
| 1995-02-14 | $0.18 | $0.18 | 24,700 |
| 1995-02-13 | $0.21 | $0.21 | 10,100 |
| 1995-02-10 | $0.18 | $0.18 | 4,700 |
| 1995-02-09 | $0.18 | $0.18 | 6,100 |
| 1995-02-08 | $0.19 | $0.19 | 56,300 |
| 1995-02-07 | $0.20 | $0.20 | 29,800 |
| 1995-02-06 | $0.20 | $0.20 | 1,600 |
| 1995-02-03 | $0.20 | $0.20 | 7,700 |
| 1995-02-02 | $0.20 | $0.20 | 12,000 |
| 1995-02-01 | $0.21 | $0.21 | 8,400 |
| 1995-01-31 | $0.21 | $0.21 | 5,300 |
| 1995-01-30 | $0.21 | $0.21 | 5,600 |
| 1995-01-27 | $0.21 | $0.21 | 2,500 |
| 1995-01-26 | $0.21 | $0.21 | 5,700 |
| 1995-01-25 | $0.21 | $0.21 | 900 |
| 1995-01-24 | $0.21 | $0.21 | 51,600 |
| 1995-01-23 | $0.21 | $0.21 | 41,500 |
| 1995-01-20 | $0.21 | $0.21 | 16,600 |
| 1995-01-19 | $0.24 | $0.24 | 2,100 |
| 1995-01-18 | $0.21 | $0.21 | 5,800 |
| 1995-01-17 | $0.20 | $0.20 | 160,000 |
| 1995-01-16 | $0.21 | $0.21 | 33,700 |
| 1995-01-13 | $0.19 | $0.19 | 600 |
| 1995-01-12 | $0.21 | $0.21 | 19,200 |
| 1995-01-11 | $0.19 | $0.19 | 17,000 |
| 1995-01-10 | $0.19 | $0.19 | 12,100 |
| 1995-01-09 | $0.19 | $0.19 | 5,200 |
| 1995-01-06 | $0.19 | $0.19 | 2,300 |
| 1995-01-05 | $0.22 | $0.22 | 12,700 |
| 1995-01-04 | $0.20 | $0.20 | 700 |
| 1995-01-03 | $0.20 | $0.20 | 56,500 |